PEN to UGX exchange rate API
Sol to Uganda Shilling · quoted 2026-10-31
1229.17
▲ +26.61% over 2Y
1 PEN = 1229.17 UGX · 1 UGX = 0.000814 PEN · Get this rate via the API
1 PEN buys 1229.17 UGX as of 2026-10-31, so 1 UGX buys 0.000814 PEN. Over the last 2 years, PEN/UGX traded between 952.2699 and 1303.29, averaged 1047.79 and rose 26.61%. The API holds daily PEN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 970.858832 |
| 2024-11-01 | 970.479678 |
| 2024-11-02 | 970.174768 |
| 2024-11-03 | 971.22208 |
| 2024-11-04 | 971.282532 |
| 2024-11-05 | 970.928751 |
| 2024-11-06 | 971.965485 |
| 2024-11-07 | 974.343612 |
| 2024-11-08 | 977.92486 |
| 2024-11-09 | 971.537382 |
| 2024-11-10 | 970.444712 |
| 2024-11-11 | 973.543608 |
| 2024-11-12 | 973.520384 |
| 2024-11-13 | 971.224849 |
| 2024-11-14 | 967.052467 |
| 2024-11-15 | 967.016974 |
| 2024-11-16 | 964.996061 |
| 2024-11-17 | 964.003503 |
| 2024-11-18 | 965.38847 |
| 2024-11-19 | 967.835657 |
| 2024-11-20 | 970.660211 |
| 2024-11-21 | 972.129313 |
| 2024-11-22 | 973.565643 |
| 2024-11-23 | 966.17527 |
| 2024-11-24 | 975.040588 |
| 2024-11-25 | 974.817319 |
| 2024-11-26 | 981.56958 |
| 2024-11-27 | 982.306867 |
| 2024-11-28 | 981.222185 |
| 2024-11-29 | 985.077602 |
| 2024-11-30 | 982.432807 |
| 2024-12-01 | 984.990008 |
| 2024-12-02 | 986.039025 |
| 2024-12-03 | 984.848812 |
| 2024-12-04 | 985.603693 |
| 2024-12-05 | 984.537284 |
| 2024-12-06 | 979.499819 |
| 2024-12-07 | 989.30939 |
| 2024-12-08 | 984.918173 |
| 2024-12-09 | 975.115221 |
| 2024-12-10 | 984.153501 |
| 2024-12-11 | 980.452796 |
| 2024-12-12 | 981.465856 |
| 2024-12-13 | 979.55953 |
| 2024-12-14 | 982.911231 |
| 2024-12-15 | 976.68978 |
| 2024-12-16 | 973.756378 |
| 2024-12-17 | 972.069544 |
| 2024-12-18 | 971.17052 |
| 2024-12-19 | 973.504141 |
| 2024-12-20 | 974.184097 |
| 2024-12-21 | 975.652483 |
| 2024-12-22 | 979.934573 |
| 2024-12-23 | 983.607664 |
| 2024-12-24 | 983.625594 |
| 2024-12-25 | 974.739122 |
| 2024-12-26 | 977.417381 |
| 2024-12-27 | 978.845791 |
| 2024-12-28 | 984.425896 |
| 2024-12-29 | 977.643993 |
| 2024-12-30 | 979.608109 |
| 2024-12-31 | 978.986783 |
| 2025-01-01 | 978.453136 |
| 2025-01-02 | 978.804875 |
| 2025-01-03 | 980.151593 |
| 2025-01-04 | 979.518009 |
| 2025-01-05 | 977.36275 |
| 2025-01-06 | 978.30432 |
| 2025-01-07 | 981.541476 |
| 2025-01-08 | 978.758168 |
| 2025-01-09 | 979.679012 |
| 2025-01-10 | 981.314025 |
| 2025-01-11 | 979.757885 |
| 2025-01-12 | 980.998643 |
| 2025-01-13 | 980.904753 |
| 2025-01-14 | 979.847081 |
| 2025-01-15 | 979.638597 |
| 2025-01-16 | 980.335648 |
| 2025-01-17 | 980.85618 |
| 2025-01-18 | 983.637822 |
| 2025-01-19 | 985.574472 |
| 2025-01-20 | 981.744139 |
| 2025-01-21 | 984.132678 |
| 2025-01-22 | 983.872207 |
| 2025-01-23 | 987.936132 |
| 2025-01-24 | 991.614462 |
| 2025-01-25 | 988.659166 |
| 2025-01-26 | 990.925251 |
| 2025-01-27 | 992.658748 |
| 2025-01-28 | 987.945471 |
| 2025-01-29 | 988.602888 |
| 2025-01-30 | 991.350322 |
| 2025-01-31 | 991.481795 |
| 2025-02-01 | 989.98474 |
| 2025-02-02 | 987.760928 |
| 2025-02-03 | 988.350858 |
| 2025-02-04 | 993.10234 |
| 2025-02-05 | 991.831497 |
| 2025-02-06 | 990.717141 |
| 2025-02-07 | 990.352785 |
| 2025-02-08 | 989.470337 |
| 2025-02-09 | 988.830946 |
| 2025-02-10 | 990.641452 |
| 2025-02-11 | 990.639914 |
| 2025-02-12 | 990.116341 |
| 2025-02-13 | 991.305807 |
| 2025-02-14 | 991.40259 |
| 2025-02-15 | 990.013076 |
| 2025-02-16 | 994.190487 |
| 2025-02-17 | 995.443383 |
| 2025-02-18 | 994.491148 |
| 2025-02-19 | 999.71676 |
| 2025-02-20 | 996.042377 |
| 2025-02-21 | 999.611777 |
| 2025-02-22 | 998.185568 |
| 2025-02-23 | 995.49166 |
| 2025-02-24 | 998.374238 |
| 2025-02-25 | 999.059471 |
| 2025-02-26 | 1000.663595 |
| 2025-02-27 | 1003.848345 |
| 2025-02-28 | 1001.413827 |
| 2025-03-01 | 998.354796 |
| 2025-03-02 | 987.1552 |
| 2025-03-03 | 997.558996 |
| 2025-03-04 | 996.550229 |
| 2025-03-05 | 1000.679821 |
| 2025-03-06 | 1004.537317 |
| 2025-03-07 | 1005.818303 |
| 2025-03-08 | 1002.602668 |
| 2025-03-09 | 1004.313988 |
| 2025-03-10 | 1002.060552 |
| 2025-03-11 | 1001.362262 |
| 2025-03-12 | 1002.629939 |
| 2025-03-13 | 1001.518318 |
| 2025-03-14 | 998.78667 |
| 2025-03-15 | 1000.102477 |
| 2025-03-16 | 1000.702885 |
| 2025-03-17 | 994.728855 |
| 2025-03-18 | 1003.938422 |
| 2025-03-19 | 1009.71939 |
| 2025-03-20 | 1008.650565 |
| 2025-03-21 | 1011.075153 |
| 2025-03-22 | 1010.079302 |
| 2025-03-23 | 1011.46734 |
| 2025-03-25 | 1004.304951 |
| 2025-03-26 | 1006.915009 |
| 2025-03-27 | 1005.861401 |
| 2025-03-28 | 1005.925478 |
| 2025-03-29 | 1007.985899 |
| 2025-03-30 | 1001.535672 |
| 2025-03-31 | 1001.559403 |
| 2025-04-01 | 996.260836 |
| 2025-04-02 | 993.960357 |
| 2025-04-03 | 996.849718 |
| 2025-04-04 | 995.691304 |
| 2025-04-05 | 1000.273443 |
| 2025-04-06 | 994.043678 |
| 2025-04-07 | 997.197252 |
| 2025-04-08 | 1000.25063 |
| 2025-04-09 | 992.828628 |
| 2025-04-10 | 1000.141116 |
| 2025-04-11 | 993.698846 |
| 2025-04-12 | 990.466673 |
| 2025-04-13 | 985.704624 |
| 2025-04-14 | 990.333493 |
| 2025-04-15 | 984.215723 |
| 2025-04-16 | 980.143083 |
| 2025-04-17 | 983.66532 |
| 2025-04-18 | 979.428698 |
| 2025-04-19 | 980.800217 |
| 2025-04-20 | 981.388657 |
| 2025-04-21 | 981.852649 |
| 2025-04-22 | 989.432555 |
| 2025-04-23 | 989.753529 |
| 2025-04-24 | 993.662343 |
| 2025-04-25 | 996.902542 |
| 2025-04-26 | 995.023905 |
| 2025-04-27 | 998.345428 |
| 2025-04-28 | 999.09711 |
| 2025-04-29 | 998.018194 |
| 2025-04-30 | 1000.549827 |
| 2025-05-01 | 1000.681667 |
| 2025-05-02 | 1001.156854 |
| 2025-05-03 | 996.507239 |
| 2025-05-04 | 1003.41382 |
| 2025-05-05 | 1000.75828 |
| 2025-05-06 | 999.848114 |
| 2025-05-08 | 1002.672631 |
| 2025-05-09 | 1008.816447 |
| 2025-05-10 | 1000.400369 |
| 2025-05-11 | 1001.534804 |
| 2025-05-12 | 1005.553091 |
| 2025-05-13 | 1001.472995 |
| 2025-05-14 | 994.751161 |
| 2025-05-15 | 995.784557 |
| 2025-05-17 | 995.697296 |
| 2025-05-18 | 991.11321 |
| 2025-05-19 | 992.058792 |
| 2025-05-20 | 992.459878 |
| 2025-05-21 | 993.015724 |
| 2025-05-22 | 991.341294 |
| 2025-05-23 | 997.890246 |
| 2025-05-24 | 994.057733 |
| 2025-05-25 | 997.888675 |
| 2025-05-26 | 998.56088 |
| 2025-05-27 | 998.180305 |
| 2025-05-28 | 1002.522684 |
| 2025-05-29 | 1001.974562 |
| 2025-05-30 | 1004.487832 |
| 2025-05-31 | 997.396666 |
| 2025-06-01 | 1003.419673 |
| 2025-06-02 | 1006.111951 |
| 2025-06-03 | 1006.405692 |
| 2025-06-04 | 1004.809797 |
| 2025-06-05 | 1006.549501 |
| 2025-06-06 | 1000.633538 |
| 2025-06-07 | 994.955585 |
| 2025-06-08 | 998.064943 |
| 2025-06-09 | 996.159675 |
| 2025-06-10 | 997.368803 |
| 2025-06-11 | 994.086514 |
| 2025-06-12 | 991.041978 |
| 2025-06-13 | 995.166946 |
| 2025-06-14 | 997.434621 |
| 2025-06-15 | 995.386804 |
| 2025-06-16 | 997.411337 |
| 2025-06-17 | 999.506735 |
| 2025-06-18 | 996.877505 |
| 2025-06-19 | 1002.498942 |
| 2025-06-20 | 1004.940182 |
| 2025-06-21 | 1001.902692 |
| 2025-06-22 | 1000.958197 |
| 2025-06-23 | 1001.985184 |
| 2025-06-24 | 1005.080242 |
| 2025-06-25 | 1005.843581 |
| 2025-06-26 | 1008.044054 |
| 2025-06-27 | 1011.895309 |
| 2025-06-28 | 1013.514095 |
| 2025-06-29 | 1012.086669 |
| 2025-06-30 | 1014.044064 |
| 2025-07-01 | 1012.808256 |
| 2025-07-02 | 1011.18841 |
| 2025-07-03 | 1008.160694 |
| 2025-07-04 | 1010.808514 |
| 2025-07-05 | 1010.252616 |
| 2025-07-06 | 1010.457218 |
| 2025-07-07 | 1010.759198 |
| 2025-07-08 | 1009.491294 |
| 2025-07-09 | 1012.435312 |
| 2025-07-10 | 1013.851176 |
| 2025-07-11 | 1011.285237 |
| 2025-07-12 | 1008.020989 |
| 2025-07-13 | 1007.956526 |
| 2025-07-14 | 1009.221459 |
| 2025-07-15 | 1006.290508 |
| 2025-07-16 | 1006.252954 |
| 2025-07-17 | 1008.836689 |
| 2025-07-18 | 1012.63806 |
| 2025-07-19 | 1004.990991 |
| 2025-07-20 | 1004.548537 |
| 2025-07-21 | 1005.95613 |
| 2025-07-22 | 1007.619801 |
| 2025-07-23 | 1010.342926 |
| 2025-07-24 | 1010.327203 |
| 2025-07-25 | 1014.249686 |
| 2025-07-26 | 1013.093987 |
| 2025-07-27 | 1011.225514 |
| 2025-07-28 | 1013.294286 |
| 2025-07-29 | 1005.996047 |
| 2025-07-30 | 1010.391121 |
| 2025-07-31 | 1005.372395 |
| 2025-08-01 | 1001.243421 |
| 2025-08-02 | 998.710539 |
| 2025-08-03 | 1001.563626 |
| 2025-08-04 | 1003.498936 |
| 2025-08-05 | 1003.966838 |
| 2025-08-06 | 1006.05771 |
| 2025-08-07 | 1005.313608 |
| 2025-08-08 | 1005.571373 |
| 2025-08-09 | 1012.582307 |
| 2025-08-10 | 1010.730439 |
| 2025-08-11 | 1012.76531 |
| 2025-08-12 | 1009.648645 |
| 2025-08-13 | 1010.916195 |
| 2025-08-14 | 1005.443668 |
| 2025-08-15 | 995.961376 |
| 2025-08-16 | 999.883013 |
| 2025-08-17 | 999.829711 |
| 2025-08-18 | 1000.73852 |
| 2025-08-19 | 1002.567191 |
| 2025-08-20 | 1010.285235 |
| 2025-08-21 | 1019.091972 |
| 2025-08-22 | 1014.745003 |
| 2025-08-23 | 1015.334182 |
| 2025-08-24 | 1017.749414 |
| 2025-08-25 | 1018.997544 |
| 2025-08-26 | 1013.796327 |
| 2025-08-27 | 1013.183737 |
| 2025-08-28 | 1008.023623 |
| 2025-08-29 | 1002.85463 |
| 2025-08-30 | 1002.505415 |
| 2025-08-31 | 1004.097754 |
| 2025-09-01 | 1005.694411 |
| 2025-09-02 | 1002.535258 |
| 2025-09-03 | 1001.996403 |
| 2025-09-04 | 999.137155 |
| 2025-09-05 | 999.010039 |
| 2025-09-06 | 999.24789 |
| 2025-09-07 | 996.298486 |
| 2025-09-08 | 999.891072 |
| 2025-09-09 | 1001.640113 |
| 2025-09-10 | 1001.479191 |
| 2025-09-11 | 1007.489937 |
| 2025-09-13 | 1004.987734 |
| 2025-09-14 | 1004.848486 |
| 2025-09-15 | 1006.219869 |
| 2025-09-16 | 1004.992598 |
| 2025-09-17 | 1007.644831 |
| 2025-09-18 | 1006.99262 |
| 2025-09-19 | 1005.781721 |
| 2025-09-20 | 1004.477463 |
| 2025-09-21 | 1003.017527 |
| 2025-09-22 | 1004.421807 |
| 2025-09-23 | 999.749428 |
| 2025-09-24 | 952.269891 |
| 2025-09-25 | 1000.215032 |
| 2025-09-26 | 997.450451 |
| 2025-09-27 | 997.478474 |
| 2025-09-28 | 998.6463 |
| 2025-09-29 | 1007.974381 |
| 2025-09-30 | 1007.111346 |
| 2025-10-01 | 1010.075612 |
| 2025-10-02 | 999.783661 |
| 2025-10-03 | 1005.477934 |
| 2025-10-04 | 996.571027 |
| 2025-10-05 | 1002.365255 |
| 2025-10-06 | 1003.877202 |
| 2025-10-07 | 1004.017446 |
| 2025-10-08 | 1001.823059 |
| 2025-10-09 | 1005.642225 |
| 2025-10-10 | 1003.847831 |
| 2025-10-11 | 996.317289 |
| 2025-10-12 | 1000.830449 |
| 2025-10-13 | 1005.175271 |
| 2025-10-14 | 1006.651316 |
| 2025-10-15 | 1017.002787 |
| 2025-10-16 | 1025.465444 |
| 2025-10-17 | 1031.336912 |
| 2025-10-18 | 1032.343193 |
| 2025-10-19 | 1036.639141 |
| 2025-10-20 | 1040.423154 |
| 2025-10-21 | 1029.757117 |
| 2025-10-22 | 1028.052213 |
| 2025-10-23 | 1031.378138 |
| 2025-10-24 | 1035.167582 |
| 2025-10-25 | 1027.823576 |
| 2025-10-26 | 1031.879026 |
| 2025-10-27 | 1034.029781 |
| 2025-10-28 | 1030.018674 |
| 2025-10-29 | 1029.817318 |
| 2025-10-30 | 1027.489569 |
| 2025-10-31 | 1036.99117 |
| 2025-11-01 | 1028.207792 |
| 2025-11-02 | 1036.554516 |
| 2025-11-03 | 1037.103126 |
| 2025-11-04 | 1032.845341 |
| 2025-11-05 | 1039.291081 |
| 2025-11-06 | 1040.135042 |
| 2025-11-07 | 1040.43232 |
| 2025-11-08 | 1036.447838 |
| 2025-11-09 | 1041.901647 |
| 2025-11-10 | 1044.097579 |
| 2025-11-11 | 1055.413898 |
| 2025-11-12 | 1066.797062 |
| 2025-11-13 | 1076.666497 |
| 2025-11-14 | 1073.719755 |
| 2025-11-15 | 1060.162963 |
| 2025-11-16 | 1064.925737 |
| 2025-11-17 | 1067.837136 |
| 2025-11-18 | 1066.219276 |
| 2025-11-19 | 1073.810731 |
| 2025-11-20 | 1079.183738 |
| 2025-11-21 | 1080.29304 |
| 2025-11-22 | 1076.982179 |
| 2025-11-23 | 1078.470766 |
| 2025-11-24 | 1078.824698 |
| 2025-11-25 | 1079.496347 |
| 2025-11-26 | 1082.899158 |
| 2025-11-27 | 1083.152357 |
| 2025-11-28 | 1084.460123 |
| 2025-11-29 | 1078.216043 |
| 2025-11-30 | 1085.110085 |
| 2025-12-01 | 1082.892373 |
| 2025-12-02 | 1074.677974 |
| 2025-12-03 | 1064.639119 |
| 2025-12-04 | 1061.122167 |
| 2025-12-05 | 1060.52095 |
| 2025-12-06 | 1051.730279 |
| 2025-12-07 | 1056.578103 |
| 2025-12-08 | 1057.708585 |
| 2025-12-09 | 1057.008575 |
| 2025-12-11 | 1065.12024 |
| 2025-12-12 | 1060.816073 |
| 2025-12-13 | 1054.813775 |
| 2025-12-14 | 1059.357431 |
| 2025-12-15 | 1060.485741 |
| 2025-12-16 | 1062.713516 |
| 2025-12-17 | 1063.553643 |
| 2025-12-18 | 1064.75439 |
| 2025-12-19 | 1066.716863 |
| 2025-12-20 | 1060.748458 |
| 2025-12-21 | 1066.113129 |
| 2025-12-22 | 1069.348012 |
| 2025-12-23 | 1076.507525 |
| 2025-12-24 | 1079.205346 |
| 2025-12-25 | 1072.743764 |
| 2025-12-26 | 1077.875253 |
| 2025-12-27 | 1073.591619 |
| 2025-12-28 | 1076.106062 |
| 2025-12-29 | 1077.644804 |
| 2025-12-30 | 1081.163758 |
| 2025-12-31 | 1082.607425 |
| 2026-01-01 | 1077.141021 |
| 2026-01-02 | 1083.452313 |
| 2026-01-03 | 1078.175904 |
| 2026-01-04 | 1082.810367 |
| 2026-01-05 | 1082.523912 |
| 2026-01-06 | 1082.193714 |
| 2026-01-07 | 1083.77609 |
| 2026-01-08 | 1077.971192 |
| 2026-01-09 | 1076.728414 |
| 2026-01-10 | 1070.299942 |
| 2026-01-11 | 1075.488516 |
| 2026-01-12 | 1077.097076 |
| 2026-01-13 | 1078.757546 |
| 2026-01-14 | 1072.286325 |
| 2026-01-15 | 1065.354017 |
| 2026-01-16 | 1064.274848 |
| 2026-01-17 | 1056.782447 |
| 2026-01-18 | 1058.134269 |
| 2026-01-19 | 1060.822138 |
| 2026-01-20 | 1042.496623 |
| 2026-01-21 | 1037.783288 |
| 2026-01-22 | 1037.100474 |
| 2026-01-23 | 1051.440734 |
| 2026-01-24 | 1054.644227 |
| 2026-01-25 | 1060.981087 |
| 2026-01-26 | 1064.393143 |
| 2026-01-27 | 1064.187263 |
| 2026-01-28 | 1075.813349 |
| 2026-01-29 | 1076.028721 |
| 2026-01-30 | 1065.9755 |
| 2026-01-31 | 1060.369385 |
| 2026-02-01 | 1060.710114 |
| 2026-02-02 | 1070.399082 |
| 2026-02-03 | 1068.75572 |
| 2026-02-04 | 1066.638684 |
| 2026-02-05 | 1063.727426 |
| 2026-02-06 | 1066.365469 |
| 2026-02-07 | 1056.934005 |
| 2026-02-08 | 1062.481525 |
| 2026-02-09 | 1061.800484 |
| 2026-02-10 | 1063.809097 |
| 2026-02-11 | 1064.563535 |
| 2026-02-12 | 1062.54619 |
| 2026-02-13 | 1063.441331 |
| 2026-02-14 | 1056.089914 |
| 2026-02-15 | 1058.912627 |
| 2026-02-16 | 1062.674658 |
| 2026-02-17 | 1065.442983 |
| 2026-02-18 | 1061.006287 |
| 2026-02-19 | 1063.855622 |
| 2026-02-20 | 1073.577187 |
| 2026-02-21 | 1067.772716 |
| 2026-02-22 | 1072.776081 |
| 2026-02-23 | 1074.827761 |
| 2026-02-24 | 1075.958544 |
| 2026-02-25 | 1073.623325 |
| 2026-02-26 | 1076.208664 |
| 2026-02-27 | 1078.212234 |
| 2026-02-28 | 1073.699557 |
| 2026-03-01 | 1076.7488 |
| 2026-03-02 | 1077.142748 |
| 2026-03-03 | 1069.583198 |
| 2026-03-04 | 1097.017625 |
| 2026-03-05 | 1079.360886 |
| 2026-03-06 | 1062.787937 |
| 2026-03-07 | 1057.066052 |
| 2026-03-08 | 1062.628279 |
| 2026-03-09 | 1061.237474 |
| 2026-03-10 | 1099.888018 |
| 2026-03-11 | 1089.055486 |
| 2026-03-12 | 1081.585968 |
| 2026-03-13 | 1091.208995 |
| 2026-03-14 | 1087.301218 |
| 2026-03-15 | 1092.491103 |
| 2026-03-16 | 1105.214371 |
| 2026-03-17 | 1110.812303 |
| 2026-03-18 | 1102.267149 |
| 2026-03-19 | 1096.935459 |
| 2026-03-20 | 1091.428457 |
| 2026-03-21 | 1084.653438 |
| 2026-03-22 | 1089.690136 |
| 2026-03-23 | 1096.377607 |
| 2026-03-24 | 1098.635587 |
| 2026-03-25 | 1086.75783 |
| 2026-03-26 | 1073.525089 |
| 2026-03-27 | 1070.039473 |
| 2026-03-28 | 1076.942823 |
| 2026-03-29 | 1073.709116 |
| 2026-03-30 | 1074.167523 |
| 2026-03-31 | 1081.213302 |
| 2026-04-01 | 1093.283518 |
| 2026-04-02 | 1083.672818 |
| 2026-04-03 | 1091.120915 |
| 2026-04-04 | 1084.639821 |
| 2026-04-05 | 1092.024224 |
| 2026-04-06 | 1101.669182 |
| 2026-04-07 | 1100.188318 |
| 2026-04-08 | 1115.202789 |
| 2026-04-09 | 1097.461648 |
| 2026-04-10 | 1092.607991 |
| 2026-04-11 | 1091.743163 |
| 2026-04-12 | 1096.197448 |
| 2026-04-13 | 1102.088278 |
| 2026-04-14 | 1107.263452 |
| 2026-04-15 | 1085.912757 |
| 2026-04-16 | 1078.509926 |
| 2026-04-17 | 1080.009617 |
| 2026-04-18 | 1077.607209 |
| 2026-04-19 | 1081.192219 |
| 2026-04-20 | 1084.805191 |
| 2026-04-21 | 1082.649767 |
| 2026-04-22 | 1081.660194 |
| 2026-04-23 | 1078.578248 |
| 2026-04-24 | 1075.434072 |
| 2026-04-25 | 1066.657652 |
| 2026-04-26 | 1072.280021 |
| 2026-04-27 | 1063.623321 |
| 2026-04-28 | 1066.353218 |
| 2026-04-29 | 1060.0395 |
| 2026-04-30 | 1064.395009 |
| 2026-05-01 | 1072.208715 |
| 2026-05-02 | 1072.268782 |
| 2026-05-03 | 1075.18134 |
| 2026-05-04 | 1075.51662 |
| 2026-05-05 | 1081.057711 |
| 2026-05-06 | 1093.39963 |
| 2026-05-07 | 1093.512464 |
| 2026-05-08 | 1096.3106 |
| 2026-05-09 | 1090.855506 |
| 2026-05-10 | 1088.888635 |
| 2026-05-11 | 1094.808454 |
| 2026-05-12 | 1101.086261 |
| 2026-05-14 | 1104.319999 |
| 2026-05-15 | 1095.820864 |
| 2026-05-16 | 1093.407204 |
| 2026-05-17 | 1096.36372 |
| 2026-05-18 | 1102.963045 |
| 2026-05-19 | 1103.981478 |
| 2026-05-20 | 1111.690132 |
| 2026-05-21 | 1111.259867 |
| 2026-05-23 | 1103.022679 |
| 2026-05-24 | 1109.271081 |
| 2026-05-25 | 1114.356406 |
| 2026-05-26 | 1107.588127 |
| 2026-05-27 | 1110.420955 |
| 2026-05-28 | 1112.577643 |
| 2026-05-29 | 1112.330616 |
| 2026-05-30 | 1108.897754 |
| 2026-05-31 | 1110.320076 |
| 2026-06-01 | 1110.362773 |
| 2026-06-02 | 1112.478907 |
| 2026-06-03 | 1108.552254 |
| 2026-06-04 | 1109.138927 |
| 2026-06-05 | 1098.362511 |
| 2026-06-06 | 1084.735765 |
| 2026-06-09 | 1125.218208 |
| 2026-06-10 | 1111.289305 |
| 2026-06-11 | 1117.152951 |
| 2026-06-12 | 1117.081086 |
| 2026-06-13 | 1102.710761 |
| 2026-06-14 | 1107.235239 |
| 2026-06-15 | 1114.541784 |
| 2026-06-16 | 1103.863186 |
| 2026-06-17 | 1098.896301 |
| 2026-06-18 | 1083.45762 |
| 2026-06-19 | 1091.749374 |
| 2026-06-20 | 1076.6153 |
| 2026-06-21 | 1079.818804 |
| 2026-06-22 | 1082.123776 |
| 2026-06-23 | 1076.593345 |
| 2026-06-24 | 1076.528599 |
| 2026-06-25 | 1090.497725 |
| 2026-06-26 | 1090.487991 |
| 2026-06-27 | 1072.872662 |
| 2026-06-28 | 1077.969156 |
| 2026-06-29 | 1082.650646 |
| 2026-06-30 | 1080.548706 |
| 2026-07-01 | 1078.557554 |
| 2026-07-02 | 1082.679231 |
| 2026-07-03 | 1083.501523 |
| 2026-07-04 | 1073.069901 |
| 2026-07-05 | 1076.142294 |
| 2026-07-06 | 1078.847655 |
| 2026-07-07 | 1077.451275 |
| 2026-07-08 | 1079.643486 |
| 2026-07-09 | 1090.100687 |
| 2026-07-10 | 1091.653943 |
| 2026-07-11 | 1084.852495 |
| 2026-07-12 | 1088.219077 |
| 2026-07-13 | 1088.868815 |
| 2026-07-14 | 1093.846974 |
| 2026-07-15 | 1099.694099 |
| 2026-07-16 | 1093.286671 |
| 2026-07-17 | 1090.113206 |
| 2026-07-18 | 1089.985005 |
| 2026-07-19 | 1089.23245 |
| 2026-07-20 | 1092.33393 |
| 2026-07-21 | 1096.317112 |
| 2026-07-22 | 1098.238984 |
| 2026-07-23 | 1104.606207 |
| 2026-07-24 | 1099.579126 |
| 2026-07-25 | 1092.083814 |
| 2026-07-26 | 1112.511722 |
| 2026-07-27 | 1114.202835 |
| 2026-07-28 | 1110.300915 |
| 2026-07-29 | 1112.549135 |
| 2026-07-30 | 1107.153149 |
| 2026-07-31 | 1105.215044 |
| 2026-08-01 | 1106.146401 |
| 2026-08-02 | 1106.617818 |
| 2026-08-03 | 1110.011446 |
| 2026-08-04 | 1109.81244 |
| 2026-08-05 | 1110.189324 |
| 2026-08-06 | 1108.470964 |
| 2026-08-07 | 1108.879052 |
| 2026-08-08 | 1105.078376 |
| 2026-08-09 | 1105.172013 |
| 2026-08-10 | 1107.544667 |
| 2026-08-11 | 1114.314389 |
| 2026-08-12 | 1113.622352 |
| 2026-08-13 | 1110.705048 |
| 2026-08-14 | 1109.332982 |
| 2026-08-15 | 1100.988476 |
| 2026-08-16 | 1103.949199 |
| 2026-08-17 | 1109.138383 |
| 2026-08-18 | 1113.775291 |
| 2026-08-20 | 1113.85129 |
| 2026-08-21 | 1117.566269 |
| 2026-08-22 | 1110.29961 |
| 2026-08-23 | 1114.754373 |
| 2026-08-24 | 1118.644522 |
| 2026-08-25 | 1120.028797 |
| 2026-08-26 | 1121.33721 |
| 2026-08-27 | 1123.816287 |
| 2026-08-28 | 1129.064397 |
| 2026-08-29 | 1124.338386 |
| 2026-08-30 | 1126.95094 |
| 2026-08-31 | 1127.192983 |
| 2026-09-01 | 1131.910719 |
| 2026-09-02 | 1131.125217 |
| 2026-09-03 | 1131.125132 |
| 2026-09-04 | 1129.072152 |
| 2026-09-05 | 1126.506168 |
| 2026-09-06 | 1128.436565 |
| 2026-09-07 | 1129.005185 |
| 2026-09-08 | 1132.699339 |
| 2026-09-09 | 1134.190639 |
| 2026-09-10 | 1131.254865 |
| 2026-09-11 | 1143.946174 |
| 2026-09-12 | 1152.634918 |
| 2026-09-13 | 1154.984478 |
| 2026-09-14 | 1151.0454 |
| 2026-09-15 | 1159.735525 |
| 2026-09-16 | 1167.438463 |
| 2026-09-17 | 1173.558042 |
| 2026-09-18 | 1176.725245 |
| 2026-09-19 | 1165.493492 |
| 2026-09-20 | 1172.198794 |
| 2026-09-21 | 1179.937026 |
| 2026-09-22 | 1175.291025 |
| 2026-09-23 | 1159.253828 |
| 2026-09-24 | 1152.851442 |
| 2026-09-25 | 1154.33428 |
| 2026-09-26 | 1155.363285 |
| 2026-09-27 | 1153.441788 |
| 2026-09-28 | 1146.091301 |
| 2026-09-30 | 1148.414693 |
| 2026-10-02 | 1157.346739 |
| 2026-10-03 | 1162.764411 |
| 2026-10-05 | 1167.905455 |
| 2026-10-06 | 1176.780135 |
| 2026-10-07 | 1178.852919 |
| 2026-10-08 | 1182.349478 |
| 2026-10-09 | 1190.315246 |
| 2026-10-10 | 1181.22952 |
| 2026-10-11 | 1181.928457 |
| 2026-10-12 | 1186.838972 |
| 2026-10-13 | 1214.10427 |
| 2026-10-14 | 1213.901518 |
| 2026-10-15 | 1192.64252 |
| 2026-10-16 | 1182.24463 |
| 2026-10-17 | 1200.475355 |
| 2026-10-18 | 1207.585527 |
| 2026-10-19 | 1209.451934 |
| 2026-10-20 | 1221.089368 |
| 2026-10-21 | 1223.42733 |
| 2026-10-22 | 1226.440016 |
| 2026-10-23 | 1252.101956 |
| 2026-10-24 | 1288.859793 |
| 2026-10-25 | 1288.234319 |
| 2026-10-26 | 1293.182217 |
| 2026-10-27 | 1303.290633 |
| 2026-10-28 | 1277.431454 |
| 2026-10-29 | 1265.246358 |
| 2026-10-30 | 1263.289474 |
| 2026-10-31 | 1229.168844 |
High
1303.29
Low
952.2699
Average
1047.79
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/UGX API questions
How do I get the PEN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/UGX rate in rates.UGX.
How far back does PEN/UGX historical data go?
Daily PEN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.