PEN to UAH exchange rate API
Sol to Hryvnia · quoted 2026-10-31
13.1121
▲ +19.75% over 2Y
1 PEN = 13.1121 UAH · 1 UAH = 0.07627 PEN · Get this rate via the API
1 PEN buys 13.1121 UAH as of 2026-10-31, so 1 UAH buys 0.07627 PEN. Over the last 2 years, PEN/UAH traded between 10.8499 and 13.4472, averaged 12.2032 and rose 19.75%. The API holds daily PEN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 10.949399 |
| 2024-11-01 | 10.940869 |
| 2024-11-02 | 10.939388 |
| 2024-11-03 | 10.948823 |
| 2024-11-04 | 10.962524 |
| 2024-11-05 | 10.967205 |
| 2024-11-06 | 10.960744 |
| 2024-11-07 | 10.958191 |
| 2024-11-08 | 11.014318 |
| 2024-11-09 | 10.972536 |
| 2024-11-10 | 10.998258 |
| 2024-11-11 | 10.994309 |
| 2024-11-12 | 10.979377 |
| 2024-11-13 | 10.94465 |
| 2024-11-14 | 10.899753 |
| 2024-11-15 | 10.895644 |
| 2024-11-16 | 10.878172 |
| 2024-11-17 | 10.849874 |
| 2024-11-18 | 10.878989 |
| 2024-11-19 | 10.902613 |
| 2024-11-20 | 10.904568 |
| 2024-11-21 | 10.89584 |
| 2024-11-22 | 10.886488 |
| 2024-11-23 | 10.858242 |
| 2024-11-24 | 10.894728 |
| 2024-11-25 | 10.889609 |
| 2024-11-26 | 10.984204 |
| 2024-11-27 | 11.011698 |
| 2024-11-28 | 11.024611 |
| 2024-11-29 | 11.086658 |
| 2024-11-30 | 11.026886 |
| 2024-12-01 | 11.132933 |
| 2024-12-02 | 11.105057 |
| 2024-12-03 | 11.101009 |
| 2024-12-04 | 11.119735 |
| 2024-12-05 | 11.128744 |
| 2024-12-06 | 11.099494 |
| 2024-12-07 | 11.188172 |
| 2024-12-08 | 11.195019 |
| 2024-12-09 | 11.043054 |
| 2024-12-10 | 11.152195 |
| 2024-12-11 | 11.14113 |
| 2024-12-12 | 11.160363 |
| 2024-12-13 | 11.145415 |
| 2024-12-14 | 11.189269 |
| 2024-12-15 | 11.173712 |
| 2024-12-16 | 11.099711 |
| 2024-12-17 | 11.082092 |
| 2024-12-18 | 11.11081 |
| 2024-12-19 | 11.15569 |
| 2024-12-20 | 11.10455 |
| 2024-12-21 | 11.148396 |
| 2024-12-22 | 11.28146 |
| 2024-12-23 | 11.152408 |
| 2024-12-24 | 11.174214 |
| 2024-12-25 | 11.06911 |
| 2024-12-26 | 11.131561 |
| 2024-12-27 | 11.155883 |
| 2024-12-28 | 11.26135 |
| 2024-12-29 | 11.186195 |
| 2024-12-30 | 11.13863 |
| 2024-12-31 | 11.158536 |
| 2025-01-01 | 11.053966 |
| 2025-01-02 | 11.133006 |
| 2025-01-03 | 11.152113 |
| 2025-01-04 | 11.226695 |
| 2025-01-05 | 11.192261 |
| 2025-01-06 | 11.140356 |
| 2025-01-07 | 11.128152 |
| 2025-01-08 | 11.197805 |
| 2025-01-09 | 11.20108 |
| 2025-01-10 | 11.232421 |
| 2025-01-11 | 11.225009 |
| 2025-01-12 | 11.243995 |
| 2025-01-13 | 11.234771 |
| 2025-01-14 | 11.220835 |
| 2025-01-15 | 11.21733 |
| 2025-01-16 | 11.209753 |
| 2025-01-17 | 11.22632 |
| 2025-01-18 | 11.276103 |
| 2025-01-19 | 11.307032 |
| 2025-01-20 | 11.227611 |
| 2025-01-21 | 11.285543 |
| 2025-01-22 | 11.283338 |
| 2025-01-23 | 11.297281 |
| 2025-01-24 | 11.312933 |
| 2025-01-25 | 11.313047 |
| 2025-01-26 | 11.298727 |
| 2025-01-27 | 11.271929 |
| 2025-01-28 | 11.23624 |
| 2025-01-29 | 11.247483 |
| 2025-01-30 | 11.272928 |
| 2025-01-31 | 11.274429 |
| 2025-02-01 | 11.21816 |
| 2025-02-02 | 11.235587 |
| 2025-02-03 | 11.207638 |
| 2025-02-04 | 11.249054 |
| 2025-02-05 | 11.246563 |
| 2025-02-06 | 11.23486 |
| 2025-02-07 | 11.203874 |
| 2025-02-08 | 11.188363 |
| 2025-02-09 | 11.191569 |
| 2025-02-10 | 11.183588 |
| 2025-02-11 | 11.209563 |
| 2025-02-12 | 11.228928 |
| 2025-02-13 | 11.234881 |
| 2025-02-14 | 11.241949 |
| 2025-02-15 | 11.233262 |
| 2025-02-16 | 11.312744 |
| 2025-02-17 | 11.263799 |
| 2025-02-18 | 11.232951 |
| 2025-02-19 | 11.292895 |
| 2025-02-20 | 11.290262 |
| 2025-02-21 | 11.323994 |
| 2025-02-22 | 11.308455 |
| 2025-02-23 | 11.35199 |
| 2025-02-24 | 11.323611 |
| 2025-02-25 | 11.34633 |
| 2025-02-26 | 11.329011 |
| 2025-02-27 | 11.360732 |
| 2025-02-28 | 11.317647 |
| 2025-03-01 | 11.322906 |
| 2025-03-02 | 11.176301 |
| 2025-03-03 | 11.280401 |
| 2025-03-04 | 11.2691 |
| 2025-03-05 | 11.301953 |
| 2025-03-06 | 11.32262 |
| 2025-03-07 | 11.328248 |
| 2025-03-08 | 11.283163 |
| 2025-03-09 | 11.281415 |
| 2025-03-10 | 11.28798 |
| 2025-03-11 | 11.271236 |
| 2025-03-12 | 11.303637 |
| 2025-03-13 | 11.318293 |
| 2025-03-14 | 11.321844 |
| 2025-03-15 | 11.301799 |
| 2025-03-16 | 11.314852 |
| 2025-03-17 | 11.25397 |
| 2025-03-18 | 11.38515 |
| 2025-03-19 | 11.453018 |
| 2025-03-20 | 11.438694 |
| 2025-03-21 | 11.466273 |
| 2025-03-22 | 11.439023 |
| 2025-03-23 | 11.458948 |
| 2025-03-25 | 11.417174 |
| 2025-03-26 | 11.441907 |
| 2025-03-27 | 11.403477 |
| 2025-03-28 | 11.40303 |
| 2025-03-29 | 11.464036 |
| 2025-03-30 | 11.350533 |
| 2025-03-31 | 11.369692 |
| 2025-04-01 | 11.264679 |
| 2025-04-02 | 11.234473 |
| 2025-04-03 | 11.296009 |
| 2025-04-04 | 11.254506 |
| 2025-04-05 | 11.30415 |
| 2025-04-06 | 11.273029 |
| 2025-04-07 | 11.224815 |
| 2025-04-08 | 11.107108 |
| 2025-04-09 | 11.099021 |
| 2025-04-10 | 11.188667 |
| 2025-04-11 | 11.165891 |
| 2025-04-12 | 11.115676 |
| 2025-04-13 | 11.137795 |
| 2025-04-14 | 11.134736 |
| 2025-04-15 | 11.072503 |
| 2025-04-16 | 11.010525 |
| 2025-04-17 | 11.088232 |
| 2025-04-18 | 11.068735 |
| 2025-04-19 | 11.046349 |
| 2025-04-20 | 11.115418 |
| 2025-04-21 | 11.084751 |
| 2025-04-22 | 11.186237 |
| 2025-04-23 | 11.210482 |
| 2025-04-24 | 11.265996 |
| 2025-04-25 | 11.334711 |
| 2025-04-26 | 11.314576 |
| 2025-04-27 | 11.378014 |
| 2025-04-28 | 11.401217 |
| 2025-04-29 | 11.358449 |
| 2025-04-30 | 11.358954 |
| 2025-05-01 | 11.351573 |
| 2025-05-02 | 11.368292 |
| 2025-05-03 | 11.321276 |
| 2025-05-04 | 11.411474 |
| 2025-05-05 | 11.37668 |
| 2025-05-06 | 11.369552 |
| 2025-05-08 | 11.378105 |
| 2025-05-09 | 11.453194 |
| 2025-05-10 | 11.409182 |
| 2025-05-11 | 11.383451 |
| 2025-05-12 | 11.411823 |
| 2025-05-13 | 11.366878 |
| 2025-05-14 | 11.291354 |
| 2025-05-15 | 11.310924 |
| 2025-05-17 | 11.308663 |
| 2025-05-18 | 11.268952 |
| 2025-05-19 | 11.275161 |
| 2025-05-20 | 11.276541 |
| 2025-05-21 | 11.278264 |
| 2025-05-22 | 11.258927 |
| 2025-05-23 | 11.345227 |
| 2025-05-24 | 11.312207 |
| 2025-05-25 | 11.361217 |
| 2025-05-26 | 11.36108 |
| 2025-05-27 | 11.392171 |
| 2025-05-28 | 11.447903 |
| 2025-05-29 | 11.431945 |
| 2025-05-30 | 11.48068 |
| 2025-05-31 | 11.39254 |
| 2025-06-01 | 11.505169 |
| 2025-06-02 | 11.494701 |
| 2025-06-03 | 11.516833 |
| 2025-06-04 | 11.467518 |
| 2025-06-05 | 11.485275 |
| 2025-06-06 | 11.436438 |
| 2025-06-07 | 11.36284 |
| 2025-06-08 | 11.391201 |
| 2025-06-09 | 11.395606 |
| 2025-06-10 | 11.43726 |
| 2025-06-11 | 11.448573 |
| 2025-06-12 | 11.450835 |
| 2025-06-13 | 11.475229 |
| 2025-06-14 | 11.47633 |
| 2025-06-15 | 11.476729 |
| 2025-06-16 | 11.479567 |
| 2025-06-17 | 11.537946 |
| 2025-06-18 | 11.521831 |
| 2025-06-19 | 11.598825 |
| 2025-06-20 | 11.64374 |
| 2025-06-21 | 11.582425 |
| 2025-06-22 | 11.603645 |
| 2025-06-23 | 11.637477 |
| 2025-06-24 | 11.697841 |
| 2025-06-25 | 11.666064 |
| 2025-06-26 | 11.672557 |
| 2025-06-27 | 11.720904 |
| 2025-06-28 | 11.744551 |
| 2025-06-29 | 11.727015 |
| 2025-06-30 | 11.767614 |
| 2025-07-01 | 11.766343 |
| 2025-07-02 | 11.767387 |
| 2025-07-03 | 11.738114 |
| 2025-07-04 | 11.760767 |
| 2025-07-05 | 11.751697 |
| 2025-07-06 | 11.755865 |
| 2025-07-07 | 11.750174 |
| 2025-07-08 | 11.746856 |
| 2025-07-09 | 11.777957 |
| 2025-07-10 | 11.79932 |
| 2025-07-11 | 11.801782 |
| 2025-07-12 | 11.755364 |
| 2025-07-13 | 11.782969 |
| 2025-07-14 | 11.764807 |
| 2025-07-15 | 11.746022 |
| 2025-07-16 | 11.740215 |
| 2025-07-17 | 11.799654 |
| 2025-07-18 | 11.80771 |
| 2025-07-19 | 11.72072 |
| 2025-07-20 | 11.752675 |
| 2025-07-21 | 11.733676 |
| 2025-07-22 | 11.740704 |
| 2025-07-23 | 11.750117 |
| 2025-07-24 | 11.758753 |
| 2025-07-25 | 11.800724 |
| 2025-07-26 | 11.791954 |
| 2025-07-27 | 11.803371 |
| 2025-07-28 | 11.819996 |
| 2025-07-29 | 11.718727 |
| 2025-07-30 | 11.780263 |
| 2025-07-31 | 11.705988 |
| 2025-08-01 | 11.663749 |
| 2025-08-02 | 11.660816 |
| 2025-08-03 | 11.677165 |
| 2025-08-04 | 11.700857 |
| 2025-08-05 | 11.710576 |
| 2025-08-06 | 11.729119 |
| 2025-08-07 | 11.698036 |
| 2025-08-08 | 11.691278 |
| 2025-08-09 | 11.771067 |
| 2025-08-10 | 11.759881 |
| 2025-08-11 | 11.765852 |
| 2025-08-12 | 11.733122 |
| 2025-08-13 | 11.787767 |
| 2025-08-14 | 11.715653 |
| 2025-08-15 | 11.621093 |
| 2025-08-16 | 11.659563 |
| 2025-08-17 | 11.639014 |
| 2025-08-18 | 11.620394 |
| 2025-08-19 | 11.640022 |
| 2025-08-20 | 11.726477 |
| 2025-08-21 | 11.818843 |
| 2025-08-22 | 11.736202 |
| 2025-08-23 | 11.773292 |
| 2025-08-24 | 11.794821 |
| 2025-08-25 | 11.830653 |
| 2025-08-26 | 11.803919 |
| 2025-08-27 | 11.774908 |
| 2025-08-28 | 11.720051 |
| 2025-08-29 | 11.672772 |
| 2025-08-30 | 11.683237 |
| 2025-08-31 | 11.697319 |
| 2025-09-01 | 11.72751 |
| 2025-09-02 | 11.699279 |
| 2025-09-03 | 11.742195 |
| 2025-09-04 | 11.729023 |
| 2025-09-05 | 11.734758 |
| 2025-09-06 | 11.726439 |
| 2025-09-07 | 11.725275 |
| 2025-09-08 | 11.729464 |
| 2025-09-09 | 11.775529 |
| 2025-09-10 | 11.812385 |
| 2025-09-11 | 11.837958 |
| 2025-09-13 | 11.824245 |
| 2025-09-14 | 11.822596 |
| 2025-09-15 | 11.840954 |
| 2025-09-16 | 11.82078 |
| 2025-09-17 | 11.854671 |
| 2025-09-18 | 11.86199 |
| 2025-09-19 | 11.830539 |
| 2025-09-20 | 11.860144 |
| 2025-09-21 | 11.839216 |
| 2025-09-22 | 11.872436 |
| 2025-09-23 | 11.8159 |
| 2025-09-24 | 11.256137 |
| 2025-09-25 | 11.852296 |
| 2025-09-26 | 11.842185 |
| 2025-09-27 | 11.829401 |
| 2025-09-28 | 11.848436 |
| 2025-09-29 | 11.94603 |
| 2025-09-30 | 11.920323 |
| 2025-10-01 | 11.929628 |
| 2025-10-02 | 11.91104 |
| 2025-10-03 | 11.95638 |
| 2025-10-04 | 11.916158 |
| 2025-10-05 | 11.979813 |
| 2025-10-06 | 12.012007 |
| 2025-10-07 | 12.036048 |
| 2025-10-08 | 12.067161 |
| 2025-10-09 | 12.135467 |
| 2025-10-10 | 12.137991 |
| 2025-10-11 | 12.086257 |
| 2025-10-12 | 12.157625 |
| 2025-10-13 | 12.198841 |
| 2025-10-14 | 12.234558 |
| 2025-10-15 | 12.300423 |
| 2025-10-16 | 12.368764 |
| 2025-10-17 | 12.383623 |
| 2025-10-18 | 12.359118 |
| 2025-10-19 | 12.384916 |
| 2025-10-20 | 12.450261 |
| 2025-10-21 | 12.394372 |
| 2025-10-22 | 12.35436 |
| 2025-10-23 | 12.36844 |
| 2025-10-24 | 12.419457 |
| 2025-10-25 | 12.347029 |
| 2025-10-26 | 12.451977 |
| 2025-10-27 | 12.496906 |
| 2025-10-28 | 12.471425 |
| 2025-10-29 | 12.463326 |
| 2025-10-30 | 12.453501 |
| 2025-10-31 | 12.509046 |
| 2025-11-01 | 12.39805 |
| 2025-11-02 | 12.508246 |
| 2025-11-03 | 12.519115 |
| 2025-11-04 | 12.467138 |
| 2025-11-05 | 12.542059 |
| 2025-11-06 | 12.543251 |
| 2025-11-07 | 12.524752 |
| 2025-11-08 | 12.432747 |
| 2025-11-09 | 12.478182 |
| 2025-11-10 | 12.514335 |
| 2025-11-11 | 12.603635 |
| 2025-11-12 | 12.541625 |
| 2025-11-13 | 12.566104 |
| 2025-11-14 | 12.530542 |
| 2025-11-15 | 12.482158 |
| 2025-11-16 | 12.538528 |
| 2025-11-17 | 12.557864 |
| 2025-11-18 | 12.558922 |
| 2025-11-19 | 12.519798 |
| 2025-11-20 | 12.494786 |
| 2025-11-21 | 12.521932 |
| 2025-11-22 | 12.506496 |
| 2025-11-23 | 12.508367 |
| 2025-11-24 | 12.538168 |
| 2025-11-25 | 12.630589 |
| 2025-11-26 | 12.646088 |
| 2025-11-27 | 12.638111 |
| 2025-11-28 | 12.641155 |
| 2025-11-29 | 12.566913 |
| 2025-11-30 | 12.613302 |
| 2025-12-01 | 12.601176 |
| 2025-12-02 | 12.650975 |
| 2025-12-03 | 12.654721 |
| 2025-12-04 | 12.642178 |
| 2025-12-05 | 12.604656 |
| 2025-12-06 | 12.562277 |
| 2025-12-07 | 12.57346 |
| 2025-12-08 | 12.568307 |
| 2025-12-09 | 12.608222 |
| 2025-12-11 | 12.647671 |
| 2025-12-12 | 12.617048 |
| 2025-12-13 | 12.546166 |
| 2025-12-14 | 12.594352 |
| 2025-12-15 | 12.602233 |
| 2025-12-16 | 12.588407 |
| 2025-12-17 | 12.632484 |
| 2025-12-18 | 12.647922 |
| 2025-12-19 | 12.619255 |
| 2025-12-20 | 12.556595 |
| 2025-12-21 | 12.606647 |
| 2025-12-22 | 12.625625 |
| 2025-12-23 | 12.552911 |
| 2025-12-24 | 12.532754 |
| 2025-12-25 | 12.499954 |
| 2025-12-26 | 12.540831 |
| 2025-12-27 | 12.518581 |
| 2025-12-28 | 12.527657 |
| 2025-12-29 | 12.586083 |
| 2025-12-30 | 12.639074 |
| 2025-12-31 | 12.668889 |
| 2026-01-01 | 12.568677 |
| 2026-01-02 | 12.645333 |
| 2026-01-03 | 12.587801 |
| 2026-01-04 | 12.623127 |
| 2026-01-05 | 12.675554 |
| 2026-01-06 | 12.679162 |
| 2026-01-07 | 12.725103 |
| 2026-01-08 | 12.790993 |
| 2026-01-09 | 12.87904 |
| 2026-01-10 | 12.670439 |
| 2026-01-11 | 12.852562 |
| 2026-01-12 | 12.910301 |
| 2026-01-13 | 12.948253 |
| 2026-01-14 | 12.94278 |
| 2026-01-15 | 12.970563 |
| 2026-01-16 | 12.977408 |
| 2026-01-17 | 12.87679 |
| 2026-01-18 | 12.972658 |
| 2026-01-19 | 12.990582 |
| 2026-01-20 | 12.965294 |
| 2026-01-21 | 12.973706 |
| 2026-01-22 | 12.928416 |
| 2026-01-23 | 12.938315 |
| 2026-01-24 | 12.838968 |
| 2026-01-25 | 12.922041 |
| 2026-01-26 | 12.934322 |
| 2026-01-27 | 12.951732 |
| 2026-01-28 | 12.952132 |
| 2026-01-29 | 12.89826 |
| 2026-01-30 | 12.826801 |
| 2026-01-31 | 12.766716 |
| 2026-02-01 | 12.774777 |
| 2026-02-02 | 12.851254 |
| 2026-02-03 | 12.880861 |
| 2026-02-04 | 12.910452 |
| 2026-02-05 | 12.899069 |
| 2026-02-06 | 12.935851 |
| 2026-02-07 | 12.716452 |
| 2026-02-08 | 12.891999 |
| 2026-02-09 | 12.883505 |
| 2026-02-10 | 12.872297 |
| 2026-02-11 | 12.920684 |
| 2026-02-12 | 12.931602 |
| 2026-02-13 | 12.935288 |
| 2026-02-14 | 12.862643 |
| 2026-02-15 | 12.880352 |
| 2026-02-16 | 12.940965 |
| 2026-02-17 | 12.98756 |
| 2026-02-18 | 12.986071 |
| 2026-02-19 | 12.940099 |
| 2026-02-20 | 12.953123 |
| 2026-02-21 | 12.87562 |
| 2026-02-22 | 12.9045 |
| 2026-02-23 | 12.952527 |
| 2026-02-24 | 12.968245 |
| 2026-02-25 | 12.971903 |
| 2026-02-26 | 12.964641 |
| 2026-02-27 | 12.957085 |
| 2026-02-28 | 12.841348 |
| 2026-03-01 | 12.907612 |
| 2026-03-02 | 12.945218 |
| 2026-03-03 | 12.779523 |
| 2026-03-04 | 12.840994 |
| 2026-03-05 | 12.839417 |
| 2026-03-06 | 12.6222 |
| 2026-03-07 | 12.557466 |
| 2026-03-08 | 12.604266 |
| 2026-03-09 | 12.620366 |
| 2026-03-10 | 12.83024 |
| 2026-03-11 | 12.85789 |
| 2026-03-12 | 12.872326 |
| 2026-03-13 | 12.872898 |
| 2026-03-14 | 12.797941 |
| 2026-03-15 | 12.827899 |
| 2026-03-16 | 12.974092 |
| 2026-03-17 | 12.982073 |
| 2026-03-18 | 12.863062 |
| 2026-03-19 | 12.819331 |
| 2026-03-20 | 12.676761 |
| 2026-03-21 | 12.588799 |
| 2026-03-22 | 12.625328 |
| 2026-03-23 | 12.706272 |
| 2026-03-24 | 12.769184 |
| 2026-03-25 | 12.754181 |
| 2026-03-26 | 12.736429 |
| 2026-03-27 | 12.641566 |
| 2026-03-28 | 12.671524 |
| 2026-03-29 | 12.623441 |
| 2026-03-30 | 12.63593 |
| 2026-03-31 | 12.640402 |
| 2026-04-01 | 12.749685 |
| 2026-04-02 | 12.743358 |
| 2026-04-03 | 12.728993 |
| 2026-04-04 | 12.655222 |
| 2026-04-05 | 12.70316 |
| 2026-04-06 | 12.826267 |
| 2026-04-07 | 12.78769 |
| 2026-04-08 | 12.917349 |
| 2026-04-09 | 12.855314 |
| 2026-04-10 | 12.878506 |
| 2026-04-11 | 12.819165 |
| 2026-04-12 | 12.871467 |
| 2026-04-13 | 12.940637 |
| 2026-04-14 | 12.878837 |
| 2026-04-15 | 12.734971 |
| 2026-04-16 | 12.710789 |
| 2026-04-17 | 12.770657 |
| 2026-04-18 | 12.810031 |
| 2026-04-19 | 12.852647 |
| 2026-04-20 | 12.895816 |
| 2026-04-21 | 12.906807 |
| 2026-04-22 | 12.899334 |
| 2026-04-23 | 12.772586 |
| 2026-04-24 | 12.699203 |
| 2026-04-25 | 12.616054 |
| 2026-04-26 | 12.700484 |
| 2026-04-27 | 12.597951 |
| 2026-04-28 | 12.641132 |
| 2026-04-29 | 12.557885 |
| 2026-04-30 | 12.593632 |
| 2026-05-01 | 12.529385 |
| 2026-05-02 | 12.530087 |
| 2026-05-03 | 12.564122 |
| 2026-05-04 | 12.56804 |
| 2026-05-05 | 12.694063 |
| 2026-05-06 | 12.728207 |
| 2026-05-07 | 12.790742 |
| 2026-05-08 | 12.834692 |
| 2026-05-09 | 12.788177 |
| 2026-05-10 | 12.765119 |
| 2026-05-11 | 12.834517 |
| 2026-05-12 | 12.86735 |
| 2026-05-14 | 12.924945 |
| 2026-05-15 | 12.938179 |
| 2026-05-16 | 12.843187 |
| 2026-05-17 | 12.856722 |
| 2026-05-18 | 12.970608 |
| 2026-05-19 | 12.930586 |
| 2026-05-20 | 13.024361 |
| 2026-05-21 | 13.031753 |
| 2026-05-23 | 12.90856 |
| 2026-05-24 | 12.954274 |
| 2026-05-25 | 13.009832 |
| 2026-05-26 | 13.005747 |
| 2026-05-27 | 13.024646 |
| 2026-05-28 | 13.05169 |
| 2026-05-29 | 13.042065 |
| 2026-05-30 | 13.023918 |
| 2026-05-31 | 13.031661 |
| 2026-06-01 | 13.035772 |
| 2026-06-02 | 13.069604 |
| 2026-06-03 | 13.041934 |
| 2026-06-04 | 13.073365 |
| 2026-06-05 | 12.915972 |
| 2026-06-06 | 12.782916 |
| 2026-06-09 | 13.307941 |
| 2026-06-10 | 13.236506 |
| 2026-06-11 | 13.365812 |
| 2026-06-12 | 13.336676 |
| 2026-06-13 | 13.194087 |
| 2026-06-14 | 13.263424 |
| 2026-06-15 | 13.334542 |
| 2026-06-16 | 13.352085 |
| 2026-06-17 | 13.342098 |
| 2026-06-18 | 13.329811 |
| 2026-06-19 | 13.3576 |
| 2026-06-20 | 13.264969 |
| 2026-06-21 | 13.31175 |
| 2026-06-22 | 13.333997 |
| 2026-06-23 | 13.274187 |
| 2026-06-24 | 13.185494 |
| 2026-06-25 | 13.22858 |
| 2026-06-26 | 13.238499 |
| 2026-06-27 | 13.102 |
| 2026-06-28 | 13.17113 |
| 2026-06-29 | 13.230172 |
| 2026-06-30 | 13.225151 |
| 2026-07-01 | 13.136972 |
| 2026-07-02 | 13.244475 |
| 2026-07-03 | 13.260847 |
| 2026-07-04 | 13.090241 |
| 2026-07-05 | 13.158695 |
| 2026-07-06 | 13.156185 |
| 2026-07-07 | 13.16986 |
| 2026-07-08 | 13.104001 |
| 2026-07-09 | 13.164773 |
| 2026-07-10 | 13.200013 |
| 2026-07-11 | 13.130304 |
| 2026-07-12 | 13.150124 |
| 2026-07-13 | 13.166889 |
| 2026-07-14 | 13.262489 |
| 2026-07-15 | 13.319833 |
| 2026-07-16 | 13.228978 |
| 2026-07-17 | 13.191159 |
| 2026-07-18 | 13.162467 |
| 2026-07-19 | 13.16367 |
| 2026-07-20 | 13.205588 |
| 2026-07-21 | 13.236672 |
| 2026-07-22 | 13.243333 |
| 2026-07-23 | 13.252498 |
| 2026-07-24 | 13.221044 |
| 2026-07-25 | 13.187838 |
| 2026-07-26 | 13.208848 |
| 2026-07-27 | 13.253451 |
| 2026-07-28 | 13.234985 |
| 2026-07-29 | 13.276356 |
| 2026-07-30 | 13.30419 |
| 2026-07-31 | 13.202644 |
| 2026-08-01 | 13.135402 |
| 2026-08-02 | 13.192331 |
| 2026-08-03 | 13.232231 |
| 2026-08-04 | 13.280351 |
| 2026-08-05 | 13.292584 |
| 2026-08-06 | 13.29633 |
| 2026-08-07 | 13.327331 |
| 2026-08-08 | 13.280976 |
| 2026-08-09 | 13.275055 |
| 2026-08-10 | 13.336945 |
| 2026-08-11 | 13.404727 |
| 2026-08-12 | 13.414782 |
| 2026-08-13 | 13.37939 |
| 2026-08-14 | 13.378927 |
| 2026-08-15 | 13.261883 |
| 2026-08-16 | 13.307932 |
| 2026-08-17 | 13.378605 |
| 2026-08-18 | 13.399013 |
| 2026-08-20 | 13.389135 |
| 2026-08-21 | 13.421185 |
| 2026-08-22 | 13.327407 |
| 2026-08-23 | 13.374847 |
| 2026-08-24 | 13.439189 |
| 2026-08-25 | 13.447164 |
| 2026-08-26 | 13.414228 |
| 2026-08-27 | 13.35689 |
| 2026-08-28 | 13.359315 |
| 2026-08-29 | 13.307974 |
| 2026-08-30 | 13.325732 |
| 2026-08-31 | 13.351007 |
| 2026-09-01 | 13.305364 |
| 2026-09-02 | 13.338361 |
| 2026-09-03 | 13.351477 |
| 2026-09-04 | 13.352176 |
| 2026-09-05 | 13.282557 |
| 2026-09-06 | 13.32064 |
| 2026-09-07 | 13.349501 |
| 2026-09-08 | 13.314957 |
| 2026-09-09 | 13.367946 |
| 2026-09-10 | 13.333278 |
| 2026-09-11 | 13.290817 |
| 2026-09-12 | 13.270938 |
| 2026-09-13 | 13.314529 |
| 2026-09-14 | 13.248532 |
| 2026-09-15 | 13.313042 |
| 2026-09-16 | 13.329431 |
| 2026-09-17 | 13.358095 |
| 2026-09-18 | 13.380176 |
| 2026-09-19 | 13.23665 |
| 2026-09-20 | 13.305656 |
| 2026-09-21 | 13.40449 |
| 2026-09-22 | 13.395462 |
| 2026-09-23 | 13.291743 |
| 2026-09-24 | 13.258494 |
| 2026-09-25 | 13.21358 |
| 2026-09-26 | 13.211656 |
| 2026-09-27 | 13.220458 |
| 2026-09-28 | 13.111499 |
| 2026-09-30 | 13.1272 |
| 2026-10-02 | 13.140115 |
| 2026-10-03 | 13.094546 |
| 2026-10-05 | 13.168655 |
| 2026-10-06 | 13.183936 |
| 2026-10-07 | 13.072609 |
| 2026-10-08 | 13.075851 |
| 2026-10-09 | 13.090009 |
| 2026-10-10 | 13.083796 |
| 2026-10-11 | 13.089457 |
| 2026-10-12 | 13.124385 |
| 2026-10-13 | 13.162072 |
| 2026-10-14 | 13.192714 |
| 2026-10-15 | 13.215182 |
| 2026-10-16 | 13.135056 |
| 2026-10-17 | 13.061183 |
| 2026-10-18 | 13.099542 |
| 2026-10-19 | 13.141585 |
| 2026-10-20 | 13.203041 |
| 2026-10-21 | 13.191622 |
| 2026-10-22 | 13.140109 |
| 2026-10-23 | 13.145876 |
| 2026-10-24 | 13.180416 |
| 2026-10-25 | 13.149284 |
| 2026-10-26 | 13.252825 |
| 2026-10-27 | 13.310649 |
| 2026-10-28 | 13.270528 |
| 2026-10-29 | 13.232107 |
| 2026-10-30 | 13.176455 |
| 2026-10-31 | 13.112059 |
High
13.4472
Low
10.8499
Average
12.2032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/UAH API questions
How do I get the PEN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/UAH rate in rates.UAH.
How far back does PEN/UAH historical data go?
Daily PEN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.