PEN to TZS exchange rate API
Sol to Tanzanian Shilling · quoted 2026-10-24
769.5191
▲ +8.22% over 2Y
1 PEN = 769.5191 TZS · 1 TZS = 0.001300 PEN · Get this rate via the API
1 PEN buys 769.5191 TZS as of 2026-10-24, so 1 TZS buys 0.001300 PEN. Over the last 2 years, PEN/TZS traded between 602.9700 and 801.0165, averaged 730.3431 and rose 8.22%. The API holds daily PEN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 711.051803 |
| 2024-10-25 | 711.556031 |
| 2024-10-26 | 724.69795 |
| 2024-10-27 | 716.268503 |
| 2024-10-28 | 708.356003 |
| 2024-10-29 | 708.062122 |
| 2024-10-30 | 704.049097 |
| 2024-10-31 | 694.341576 |
| 2024-11-01 | 689.015868 |
| 2024-11-02 | 714.994071 |
| 2024-11-03 | 698.369344 |
| 2024-11-04 | 690.01133 |
| 2024-11-05 | 687.198229 |
| 2024-11-06 | 685.464337 |
| 2024-11-07 | 686.099593 |
| 2024-11-08 | 688.952555 |
| 2024-11-09 | 707.917052 |
| 2024-11-10 | 691.370032 |
| 2024-11-11 | 688.7504 |
| 2024-11-12 | 689.1114 |
| 2024-11-13 | 687.049134 |
| 2024-11-14 | 684.905401 |
| 2024-11-15 | 684.910145 |
| 2024-11-16 | 698.636127 |
| 2024-11-17 | 689.534255 |
| 2024-11-18 | 681.572642 |
| 2024-11-19 | 682.368131 |
| 2024-11-20 | 682.315512 |
| 2024-11-21 | 682.762764 |
| 2024-11-22 | 683.459044 |
| 2024-11-23 | 698.43428 |
| 2024-11-24 | 690.322267 |
| 2024-11-25 | 681.849948 |
| 2024-11-26 | 681.108547 |
| 2024-11-27 | 677.320004 |
| 2024-11-28 | 682.290655 |
| 2024-11-29 | 685.485198 |
| 2024-11-30 | 701.636556 |
| 2024-12-01 | 690.744518 |
| 2024-12-02 | 686.837885 |
| 2024-12-03 | 685.727943 |
| 2024-12-04 | 681.574477 |
| 2024-12-05 | 675.091743 |
| 2024-12-06 | 657.426148 |
| 2024-12-07 | 704.075395 |
| 2024-12-08 | 664.306527 |
| 2024-12-09 | 639.894156 |
| 2024-12-10 | 646.802239 |
| 2024-12-11 | 627.625556 |
| 2024-12-12 | 609.31565 |
| 2024-12-13 | 602.970045 |
| 2024-12-14 | 704.278335 |
| 2024-12-15 | 625.129545 |
| 2024-12-16 | 603.17587 |
| 2024-12-17 | 604.756849 |
| 2024-12-18 | 611.337327 |
| 2024-12-19 | 623.750694 |
| 2024-12-20 | 631.630677 |
| 2024-12-21 | 640.256067 |
| 2024-12-22 | 640.763191 |
| 2024-12-23 | 635.50552 |
| 2024-12-24 | 639.859707 |
| 2024-12-25 | 639.636081 |
| 2024-12-26 | 639.764378 |
| 2024-12-27 | 643.159066 |
| 2024-12-28 | 651.068438 |
| 2024-12-29 | 641.145929 |
| 2024-12-30 | 643.560955 |
| 2024-12-31 | 644.017995 |
| 2025-01-01 | 640.865941 |
| 2025-01-02 | 645.389064 |
| 2025-01-03 | 649.56928 |
| 2025-01-04 | 655.563534 |
| 2025-01-05 | 650.230668 |
| 2025-01-06 | 651.46822 |
| 2025-01-07 | 653.778861 |
| 2025-01-08 | 652.794382 |
| 2025-01-09 | 651.866848 |
| 2025-01-10 | 654.304225 |
| 2025-01-11 | 663.225587 |
| 2025-01-12 | 656.571826 |
| 2025-01-13 | 656.7611 |
| 2025-01-14 | 665.15571 |
| 2025-01-15 | 675.135441 |
| 2025-01-16 | 676.186989 |
| 2025-01-17 | 677.985176 |
| 2025-01-18 | 672.950223 |
| 2025-01-19 | 679.48551 |
| 2025-01-20 | 680.28525 |
| 2025-01-21 | 680.33664 |
| 2025-01-22 | 683.987297 |
| 2025-01-23 | 689.376871 |
| 2025-01-24 | 692.526956 |
| 2025-01-25 | 680.92095 |
| 2025-01-26 | 685.767112 |
| 2025-01-27 | 692.708028 |
| 2025-01-28 | 696.974264 |
| 2025-01-29 | 703.801846 |
| 2025-01-30 | 707.203182 |
| 2025-01-31 | 712.882063 |
| 2025-02-01 | 685.668244 |
| 2025-02-02 | 701.455944 |
| 2025-02-03 | 712.244084 |
| 2025-02-04 | 716.770416 |
| 2025-02-05 | 718.074967 |
| 2025-02-06 | 718.002664 |
| 2025-02-07 | 718.99343 |
| 2025-02-08 | 691.09952 |
| 2025-02-09 | 708.299336 |
| 2025-02-10 | 719.343916 |
| 2025-02-11 | 718.508556 |
| 2025-02-12 | 716.252252 |
| 2025-02-13 | 715.846507 |
| 2025-02-14 | 715.099882 |
| 2025-02-15 | 696.692587 |
| 2025-02-16 | 709.022902 |
| 2025-02-17 | 718.189869 |
| 2025-02-18 | 715.951332 |
| 2025-02-19 | 719.844599 |
| 2025-02-20 | 719.860061 |
| 2025-02-21 | 719.073213 |
| 2025-02-22 | 704.350819 |
| 2025-02-23 | 707.931941 |
| 2025-02-24 | 714.970592 |
| 2025-02-25 | 716.933055 |
| 2025-02-26 | 717.162661 |
| 2025-02-27 | 719.239227 |
| 2025-02-28 | 714.893052 |
| 2025-03-01 | 708.381129 |
| 2025-03-02 | 701.286443 |
| 2025-03-03 | 713.002729 |
| 2025-03-04 | 711.1033 |
| 2025-03-05 | 712.857841 |
| 2025-03-06 | 713.100611 |
| 2025-03-07 | 713.285287 |
| 2025-03-08 | 718.246261 |
| 2025-03-09 | 714.257642 |
| 2025-03-10 | 714.480665 |
| 2025-03-11 | 714.376011 |
| 2025-03-12 | 715.531993 |
| 2025-03-13 | 715.911201 |
| 2025-03-14 | 715.377602 |
| 2025-03-15 | 723.21845 |
| 2025-03-16 | 717.986387 |
| 2025-03-17 | 710.431866 |
| 2025-03-18 | 716.211174 |
| 2025-03-19 | 721.378634 |
| 2025-03-20 | 721.52901 |
| 2025-03-21 | 724.573903 |
| 2025-03-22 | 731.81549 |
| 2025-03-23 | 728.357859 |
| 2025-03-24 | 723.31678 |
| 2025-03-25 | 719.562479 |
| 2025-03-26 | 721.59313 |
| 2025-03-27 | 720.499594 |
| 2025-03-28 | 719.33761 |
| 2025-03-29 | 727.101539 |
| 2025-03-30 | 719.336316 |
| 2025-03-31 | 716.342908 |
| 2025-04-01 | 714.633399 |
| 2025-04-02 | 713.5584 |
| 2025-04-03 | 715.395692 |
| 2025-04-04 | 713.887385 |
| 2025-04-05 | 729.52333 |
| 2025-04-06 | 716.672731 |
| 2025-04-07 | 713.151671 |
| 2025-04-08 | 706.39334 |
| 2025-04-09 | 704.273509 |
| 2025-04-10 | 709.326783 |
| 2025-04-11 | 707.16589 |
| 2025-04-12 | 722.809216 |
| 2025-04-13 | 707.267417 |
| 2025-04-14 | 706.398313 |
| 2025-04-15 | 703.602614 |
| 2025-04-16 | 701.498422 |
| 2025-04-17 | 704.294771 |
| 2025-04-18 | 701.394499 |
| 2025-04-19 | 719.433118 |
| 2025-04-20 | 707.070981 |
| 2025-04-21 | 703.337543 |
| 2025-04-22 | 710.230616 |
| 2025-04-23 | 710.981844 |
| 2025-04-24 | 713.869759 |
| 2025-04-25 | 715.529753 |
| 2025-04-26 | 730.272118 |
| 2025-04-27 | 723.083897 |
| 2025-04-28 | 717.654268 |
| 2025-04-29 | 716.667086 |
| 2025-04-30 | 718.546085 |
| 2025-05-01 | 719.04306 |
| 2025-05-02 | 719.978967 |
| 2025-05-03 | 734.240676 |
| 2025-05-04 | 725.435884 |
| 2025-05-05 | 719.693254 |
| 2025-05-06 | 718.944836 |
| 2025-05-07 | 720.389453 |
| 2025-05-08 | 719.628457 |
| 2025-05-09 | 724.123928 |
| 2025-05-10 | 736.286823 |
| 2025-05-11 | 724.634818 |
| 2025-05-12 | 722.361479 |
| 2025-05-13 | 720.374177 |
| 2025-05-14 | 715.63694 |
| 2025-05-15 | 717.719191 |
| 2025-05-16 | 717.932749 |
| 2025-05-17 | 734.26123 |
| 2025-05-18 | 718.561818 |
| 2025-05-19 | 713.677818 |
| 2025-05-20 | 713.359152 |
| 2025-05-21 | 715.410949 |
| 2025-05-22 | 714.643607 |
| 2025-05-23 | 720.081274 |
| 2025-05-24 | 734.490448 |
| 2025-05-25 | 724.28673 |
| 2025-05-26 | 720.77094 |
| 2025-05-27 | 720.062706 |
| 2025-05-28 | 722.183414 |
| 2025-05-29 | 722.858863 |
| 2025-05-30 | 726.568077 |
| 2025-05-31 | 739.356822 |
| 2025-06-01 | 730.905917 |
| 2025-06-02 | 726.333777 |
| 2025-06-03 | 723.133318 |
| 2025-06-04 | 720.223078 |
| 2025-06-05 | 707.672273 |
| 2025-06-06 | 692.19891 |
| 2025-06-07 | 725.013783 |
| 2025-06-08 | 698.033825 |
| 2025-06-09 | 683.917165 |
| 2025-06-10 | 681.971701 |
| 2025-06-11 | 685.285501 |
| 2025-06-12 | 689.108677 |
| 2025-06-13 | 695.576203 |
| 2025-06-14 | 716.608784 |
| 2025-06-15 | 702.913272 |
| 2025-06-16 | 698.906744 |
| 2025-06-17 | 705.749304 |
| 2025-06-18 | 711.187778 |
| 2025-06-19 | 722.387199 |
| 2025-06-20 | 727.377256 |
| 2025-06-21 | 732.656896 |
| 2025-06-22 | 724.974356 |
| 2025-06-23 | 726.158494 |
| 2025-06-24 | 730.138122 |
| 2025-06-25 | 726.203505 |
| 2025-06-26 | 718.868135 |
| 2025-06-27 | 717.738024 |
| 2025-06-28 | 743.615818 |
| 2025-06-29 | 727.436074 |
| 2025-06-30 | 719.645728 |
| 2025-07-01 | 719.051422 |
| 2025-07-02 | 720.364758 |
| 2025-07-03 | 722.271809 |
| 2025-07-04 | 723.85941 |
| 2025-07-05 | 744.647673 |
| 2025-07-06 | 728.497027 |
| 2025-07-07 | 724.439667 |
| 2025-07-08 | 719.408097 |
| 2025-07-09 | 716.475493 |
| 2025-07-10 | 715.234137 |
| 2025-07-11 | 715.374377 |
| 2025-07-12 | 734.346272 |
| 2025-07-13 | 718.928209 |
| 2025-07-14 | 716.225468 |
| 2025-07-15 | 718.665444 |
| 2025-07-16 | 715.85119 |
| 2025-07-17 | 715.966795 |
| 2025-07-18 | 719.277608 |
| 2025-07-19 | 730.290076 |
| 2025-07-20 | 717.032357 |
| 2025-07-21 | 713.35481 |
| 2025-07-22 | 711.215804 |
| 2025-07-23 | 706.644296 |
| 2025-07-24 | 705.976767 |
| 2025-07-25 | 710.430614 |
| 2025-07-26 | 726.729766 |
| 2025-07-27 | 711.93191 |
| 2025-07-28 | 707.178714 |
| 2025-07-29 | 698.306464 |
| 2025-07-30 | 700.369476 |
| 2025-07-31 | 695.662587 |
| 2025-08-01 | 689.181589 |
| 2025-08-02 | 713.400044 |
| 2025-08-03 | 693.767056 |
| 2025-08-04 | 684.457119 |
| 2025-08-05 | 672.517828 |
| 2025-08-06 | 672.933603 |
| 2025-08-07 | 678.986745 |
| 2025-08-08 | 681.418569 |
| 2025-08-09 | 702.224892 |
| 2025-08-10 | 690.406982 |
| 2025-08-11 | 697.234752 |
| 2025-08-12 | 705.988745 |
| 2025-08-13 | 717.575706 |
| 2025-08-14 | 722.205437 |
| 2025-08-15 | 715.226778 |
| 2025-08-16 | 733.479622 |
| 2025-08-17 | 715.521561 |
| 2025-08-18 | 701.386645 |
| 2025-08-19 | 676.454525 |
| 2025-08-20 | 671.330614 |
| 2025-08-21 | 681.844461 |
| 2025-08-22 | 689.188273 |
| 2025-08-23 | 711.370055 |
| 2025-08-24 | 707.802186 |
| 2025-08-25 | 701.1506 |
| 2025-08-26 | 694.953815 |
| 2025-08-27 | 692.780575 |
| 2025-08-28 | 690.1789 |
| 2025-08-29 | 688.648713 |
| 2025-08-30 | 707.658317 |
| 2025-08-31 | 694.682384 |
| 2025-09-01 | 693.292704 |
| 2025-09-02 | 690.363094 |
| 2025-09-03 | 688.664716 |
| 2025-09-04 | 688.27798 |
| 2025-09-05 | 688.155158 |
| 2025-09-06 | 711.016886 |
| 2025-09-07 | 693.313549 |
| 2025-09-08 | 686.69303 |
| 2025-09-09 | 687.593923 |
| 2025-09-10 | 687.124433 |
| 2025-09-11 | 689.485976 |
| 2025-09-12 | 689.559101 |
| 2025-09-13 | 705.143181 |
| 2025-09-14 | 693.782665 |
| 2025-09-15 | 689.850563 |
| 2025-09-16 | 692.043978 |
| 2025-09-17 | 697.441511 |
| 2025-09-18 | 697.370572 |
| 2025-09-19 | 694.719739 |
| 2025-09-20 | 707.471221 |
| 2025-09-21 | 700.223474 |
| 2025-09-22 | 692.874084 |
| 2025-09-23 | 688.392813 |
| 2025-09-24 | 654.216006 |
| 2025-09-25 | 681.956675 |
| 2025-09-26 | 673.110922 |
| 2025-09-27 | 700.148348 |
| 2025-09-28 | 685.428149 |
| 2025-09-29 | 685.093497 |
| 2025-09-30 | 683.876526 |
| 2025-10-01 | 694.322671 |
| 2025-10-02 | 691.007697 |
| 2025-10-03 | 694.194396 |
| 2025-10-04 | 709.186279 |
| 2025-10-05 | 698.153987 |
| 2025-10-06 | 694.603379 |
| 2025-10-07 | 711.206335 |
| 2025-10-08 | 711.20308 |
| 2025-10-09 | 711.919058 |
| 2025-10-10 | 712.074344 |
| 2025-10-11 | 713.017936 |
| 2025-10-12 | 716.832069 |
| 2025-10-13 | 715.055993 |
| 2025-10-14 | 714.943258 |
| 2025-10-15 | 720.198702 |
| 2025-10-16 | 723.514801 |
| 2025-10-17 | 724.78077 |
| 2025-10-18 | 728.13587 |
| 2025-10-19 | 746.361183 |
| 2025-10-20 | 729.852497 |
| 2025-10-21 | 725.557016 |
| 2025-10-22 | 725.703826 |
| 2025-10-23 | 730.350301 |
| 2025-10-24 | 731.237257 |
| 2025-10-25 | 735.567426 |
| 2025-10-26 | 734.205118 |
| 2025-10-27 | 731.640519 |
| 2025-10-28 | 726.732669 |
| 2025-10-29 | 724.745466 |
| 2025-10-30 | 725.328566 |
| 2025-10-31 | 729.830501 |
| 2025-11-01 | 726.85033 |
| 2025-11-02 | 734.158831 |
| 2025-11-03 | 729.404674 |
| 2025-11-04 | 726.840437 |
| 2025-11-05 | 731.22964 |
| 2025-11-06 | 731.825645 |
| 2025-11-07 | 729.886446 |
| 2025-11-08 | 727.710392 |
| 2025-11-09 | 731.333074 |
| 2025-11-10 | 730.903796 |
| 2025-11-11 | 730.938184 |
| 2025-11-12 | 728.365324 |
| 2025-11-13 | 725.221546 |
| 2025-11-14 | 724.129488 |
| 2025-11-15 | 723.918478 |
| 2025-11-16 | 730.398115 |
| 2025-11-17 | 726.571602 |
| 2025-11-18 | 723.128072 |
| 2025-11-19 | 719.455125 |
| 2025-11-20 | 719.659913 |
| 2025-11-21 | 721.668737 |
| 2025-11-22 | 724.032095 |
| 2025-11-23 | 724.816125 |
| 2025-11-24 | 727.173582 |
| 2025-11-25 | 728.910239 |
| 2025-11-26 | 729.672136 |
| 2025-11-27 | 729.38304 |
| 2025-11-28 | 732.462212 |
| 2025-11-29 | 732.423889 |
| 2025-11-30 | 735.507167 |
| 2025-12-01 | 730.229647 |
| 2025-12-02 | 728.918495 |
| 2025-12-03 | 727.934875 |
| 2025-12-04 | 726.94434 |
| 2025-12-05 | 723.721454 |
| 2025-12-06 | 724.091111 |
| 2025-12-07 | 735.274316 |
| 2025-12-08 | 726.921506 |
| 2025-12-09 | 727.849682 |
| 2025-12-10 | 727.546965 |
| 2025-12-11 | 728.388488 |
| 2025-12-12 | 730.314263 |
| 2025-12-13 | 731.188284 |
| 2025-12-14 | 735.465889 |
| 2025-12-15 | 735.784898 |
| 2025-12-16 | 732.258901 |
| 2025-12-17 | 732.361698 |
| 2025-12-18 | 733.407774 |
| 2025-12-19 | 735.545355 |
| 2025-12-20 | 739.214751 |
| 2025-12-21 | 741.376997 |
| 2025-12-22 | 737.408848 |
| 2025-12-23 | 733.461789 |
| 2025-12-24 | 733.553747 |
| 2025-12-25 | 730.690352 |
| 2025-12-26 | 728.550322 |
| 2025-12-27 | 735.127463 |
| 2025-12-28 | 801.016486 |
| 2025-12-29 | 734.869258 |
| 2025-12-30 | 734.215852 |
| 2025-12-31 | 732.912887 |
| 2026-01-01 | 729.5089 |
| 2026-01-02 | 735.242122 |
| 2026-01-03 | 735.089027 |
| 2026-01-04 | 736.961068 |
| 2026-01-05 | 736.595918 |
| 2026-01-06 | 736.133413 |
| 2026-01-07 | 734.222925 |
| 2026-01-08 | 740.790963 |
| 2026-01-09 | 741.624458 |
| 2026-01-10 | 743.396217 |
| 2026-01-11 | 743.890043 |
| 2026-01-12 | 739.79943 |
| 2026-01-13 | 743.769791 |
| 2026-01-14 | 738.785178 |
| 2026-01-15 | 739.116116 |
| 2026-01-16 | 741.059445 |
| 2026-01-17 | 746.145919 |
| 2026-01-18 | 739.484725 |
| 2026-01-19 | 743.925256 |
| 2026-01-20 | 743.243469 |
| 2026-01-21 | 747.169682 |
| 2026-01-22 | 754.258063 |
| 2026-01-23 | 752.944816 |
| 2026-01-24 | 754.950154 |
| 2026-01-25 | 759.910947 |
| 2026-01-26 | 761.296968 |
| 2026-01-27 | 755.788275 |
| 2026-01-28 | 761.413351 |
| 2026-01-29 | 757.141224 |
| 2026-01-30 | 756.893979 |
| 2026-01-31 | 765.41246 |
| 2026-02-01 | 757.824022 |
| 2026-02-02 | 763.930681 |
| 2026-02-03 | 759.72782 |
| 2026-02-04 | 767.266068 |
| 2026-02-05 | 760.502548 |
| 2026-02-06 | 763.565511 |
| 2026-02-07 | 765.078693 |
| 2026-02-08 | 765.238813 |
| 2026-02-09 | 768.987877 |
| 2026-02-10 | 767.704172 |
| 2026-02-11 | 768.074455 |
| 2026-02-12 | 772.643204 |
| 2026-02-13 | 772.2025 |
| 2026-02-14 | 776.282495 |
| 2026-02-15 | 771.471722 |
| 2026-02-16 | 774.064731 |
| 2026-02-17 | 775.751772 |
| 2026-02-18 | 771.855415 |
| 2026-02-19 | 769.516746 |
| 2026-02-20 | 769.884403 |
| 2026-02-21 | 767.770498 |
| 2026-02-22 | 769.126761 |
| 2026-02-23 | 769.473959 |
| 2026-02-24 | 768.853107 |
| 2026-02-25 | 765.157849 |
| 2026-02-26 | 763.277638 |
| 2026-02-27 | 759.078465 |
| 2026-02-28 | 763.10521 |
| 2026-03-01 | 760.857384 |
| 2026-03-02 | 760.08198 |
| 2026-03-03 | 752.193712 |
| 2026-03-04 | 753.763699 |
| 2026-03-05 | 749.389214 |
| 2026-03-06 | 744.322744 |
| 2026-03-07 | 742.245677 |
| 2026-03-08 | 741.101775 |
| 2026-03-09 | 742.894869 |
| 2026-03-10 | 756.526886 |
| 2026-03-11 | 758.398823 |
| 2026-03-12 | 753.606897 |
| 2026-03-13 | 755.335407 |
| 2026-03-14 | 753.030925 |
| 2026-03-15 | 749.74773 |
| 2026-03-16 | 758.449037 |
| 2026-03-17 | 765.502195 |
| 2026-03-18 | 756.650035 |
| 2026-03-19 | 752.40568 |
| 2026-03-20 | 747.491103 |
| 2026-03-21 | 743.600464 |
| 2026-03-22 | 744.511449 |
| 2026-03-23 | 749.764508 |
| 2026-03-24 | 748.989151 |
| 2026-03-25 | 745.904887 |
| 2026-03-26 | 743.763843 |
| 2026-03-27 | 740.475502 |
| 2026-03-28 | 744.756223 |
| 2026-03-29 | 741.392897 |
| 2026-03-30 | 743.14274 |
| 2026-03-31 | 741.669616 |
| 2026-04-01 | 749.565515 |
| 2026-04-02 | 749.310707 |
| 2026-04-03 | 741.81555 |
| 2026-04-04 | 752.892633 |
| 2026-04-05 | 751.838005 |
| 2026-04-06 | 752.52174 |
| 2026-04-07 | 753.409286 |
| 2026-04-08 | 769.520184 |
| 2026-04-09 | 769.205249 |
| 2026-04-10 | 769.935241 |
| 2026-04-11 | 768.881646 |
| 2026-04-12 | 769.504882 |
| 2026-04-13 | 774.980461 |
| 2026-04-14 | 771.568791 |
| 2026-04-15 | 760.719091 |
| 2026-04-16 | 759.468347 |
| 2026-04-17 | 762.996416 |
| 2026-04-18 | 755.109019 |
| 2026-04-19 | 755.313749 |
| 2026-04-20 | 758.424883 |
| 2026-04-21 | 760.248099 |
| 2026-04-22 | 759.486447 |
| 2026-04-23 | 756.609644 |
| 2026-04-24 | 755.138767 |
| 2026-04-25 | 745.116935 |
| 2026-04-26 | 748.991919 |
| 2026-04-27 | 747.702878 |
| 2026-04-28 | 745.623401 |
| 2026-04-29 | 744.22259 |
| 2026-04-30 | 744.000938 |
| 2026-05-01 | 740.800206 |
| 2026-05-02 | 742.693417 |
| 2026-05-03 | 743.166402 |
| 2026-05-04 | 742.912494 |
| 2026-05-05 | 750.170108 |
| 2026-05-06 | 755.661164 |
| 2026-05-07 | 755.049062 |
| 2026-05-08 | 759.445063 |
| 2026-05-09 | 756.555933 |
| 2026-05-10 | 755.474871 |
| 2026-05-11 | 760.380334 |
| 2026-05-12 | 760.328588 |
| 2026-05-13 | 761.089596 |
| 2026-05-14 | 760.834571 |
| 2026-05-15 | 760.753979 |
| 2026-05-16 | 759.113639 |
| 2026-05-17 | 757.537607 |
| 2026-05-18 | 761.77179 |
| 2026-05-19 | 762.869639 |
| 2026-05-20 | 769.431529 |
| 2026-05-21 | 768.094615 |
| 2026-05-22 | 767.939598 |
| 2026-05-23 | 768.522584 |
| 2026-05-24 | 767.586196 |
| 2026-05-25 | 771.48701 |
| 2026-05-26 | 771.070375 |
| 2026-05-27 | 771.577915 |
| 2026-05-28 | 772.216432 |
| 2026-05-29 | 770.995222 |
| 2026-05-30 | 771.788523 |
| 2026-05-31 | 769.30448 |
| 2026-06-01 | 766.926043 |
| 2026-06-02 | 770.387755 |
| 2026-06-03 | 769.428715 |
| 2026-06-04 | 768.416209 |
| 2026-06-05 | 760.697145 |
| 2026-06-06 | 756.198356 |
| 2026-06-07 | 756.480099 |
| 2026-06-08 | 754.924163 |
| 2026-06-09 | 780.171236 |
| 2026-06-10 | 771.063319 |
| 2026-06-11 | 776.152109 |
| 2026-06-12 | 774.562481 |
| 2026-06-13 | 769.059903 |
| 2026-06-14 | 773.098653 |
| 2026-06-15 | 776.033095 |
| 2026-06-16 | 779.640491 |
| 2026-06-17 | 780.077676 |
| 2026-06-18 | 778.406563 |
| 2026-06-19 | 780.824666 |
| 2026-06-20 | 777.117785 |
| 2026-06-21 | 777.513929 |
| 2026-06-22 | 778.99596 |
| 2026-06-23 | 775.462648 |
| 2026-06-24 | 770.550235 |
| 2026-06-25 | 770.727041 |
| 2026-06-26 | 773.314886 |
| 2026-06-27 | 768.649881 |
| 2026-06-28 | 770.873626 |
| 2026-06-29 | 772.977571 |
| 2026-06-30 | 773.635695 |
| 2026-07-01 | 771.66166 |
| 2026-07-02 | 774.726611 |
| 2026-07-03 | 775.895209 |
| 2026-07-04 | 771.945072 |
| 2026-07-05 | 773.485191 |
| 2026-07-06 | 774.545285 |
| 2026-07-07 | 774.810012 |
| 2026-07-08 | 773.259981 |
| 2026-07-09 | 776.360114 |
| 2026-07-10 | 778.770709 |
| 2026-07-11 | 775.47096 |
| 2026-07-12 | 776.704296 |
| 2026-07-13 | 774.126791 |
| 2026-07-14 | 779.309031 |
| 2026-07-15 | 781.617022 |
| 2026-07-16 | 777.855852 |
| 2026-07-17 | 776.246917 |
| 2026-07-18 | 774.406374 |
| 2026-07-19 | 775.295713 |
| 2026-07-20 | 776.567482 |
| 2026-07-21 | 778.864215 |
| 2026-07-22 | 778.335377 |
| 2026-07-23 | 777.883886 |
| 2026-07-24 | 776.696569 |
| 2026-07-25 | 774.175254 |
| 2026-07-26 | 777.368065 |
| 2026-07-27 | 778.686569 |
| 2026-07-28 | 777.337639 |
| 2026-07-29 | 778.573576 |
| 2026-07-30 | 782.269235 |
| 2026-07-31 | 781.733852 |
| 2026-08-01 | 779.662329 |
| 2026-08-02 | 775.368849 |
| 2026-08-03 | 781.361086 |
| 2026-08-04 | 782.576076 |
| 2026-08-05 | 783.292292 |
| 2026-08-06 | 784.187167 |
| 2026-08-07 | 786.333913 |
| 2026-08-08 | 784.665015 |
| 2026-08-09 | 783.150938 |
| 2026-08-10 | 786.987415 |
| 2026-08-11 | 790.596728 |
| 2026-08-12 | 790.070809 |
| 2026-08-13 | 788.532605 |
| 2026-08-14 | 789.747673 |
| 2026-08-15 | 786.066342 |
| 2026-08-16 | 785.790617 |
| 2026-08-17 | 789.543641 |
| 2026-08-18 | 790.99043 |
| 2026-08-19 | 790.095962 |
| 2026-08-20 | 793.113759 |
| 2026-08-21 | 794.326439 |
| 2026-08-22 | 789.471191 |
| 2026-08-23 | 791.207839 |
| 2026-08-24 | 792.823423 |
| 2026-08-25 | 794.279138 |
| 2026-08-26 | 795.817627 |
| 2026-08-27 | 791.890817 |
| 2026-08-28 | 792.740357 |
| 2026-08-29 | 789.442257 |
| 2026-08-30 | 788.978714 |
| 2026-08-31 | 788.660369 |
| 2026-09-01 | 789.702755 |
| 2026-09-02 | 790.745229 |
| 2026-09-03 | 790.801994 |
| 2026-09-04 | 790.156615 |
| 2026-09-05 | 790.584472 |
| 2026-09-06 | 788.607672 |
| 2026-09-07 | 789.265759 |
| 2026-09-08 | 791.930272 |
| 2026-09-09 | 789.868654 |
| 2026-09-10 | 787.622248 |
| 2026-09-11 | 788.157948 |
| 2026-09-12 | 788.371182 |
| 2026-09-13 | 787.479102 |
| 2026-09-14 | 784.961165 |
| 2026-09-15 | 786.345757 |
| 2026-09-16 | 788.531519 |
| 2026-09-17 | 789.410779 |
| 2026-09-18 | 790.672741 |
| 2026-09-19 | 784.733676 |
| 2026-09-20 | 786.533837 |
| 2026-09-21 | 790.349397 |
| 2026-09-22 | 789.533113 |
| 2026-09-23 | 783.654716 |
| 2026-09-24 | 779.541782 |
| 2026-09-25 | 775.486471 |
| 2026-09-26 | 781.180592 |
| 2026-09-27 | 779.892989 |
| 2026-09-28 | 773.79859 |
| 2026-09-29 | 771.599618 |
| 2026-09-30 | 776.563012 |
| 2026-10-01 | 770.936424 |
| 2026-10-02 | 773.657448 |
| 2026-10-03 | 767.445716 |
| 2026-10-04 | 775.104633 |
| 2026-10-05 | 773.889978 |
| 2026-10-06 | 772.244992 |
| 2026-10-07 | 768.858766 |
| 2026-10-08 | 768.613527 |
| 2026-10-09 | 768.91017 |
| 2026-10-10 | 769.280395 |
| 2026-10-11 | 768.671802 |
| 2026-10-12 | 770.364781 |
| 2026-10-13 | 769.616205 |
| 2026-10-14 | 770.215923 |
| 2026-10-15 | 772.563785 |
| 2026-10-16 | 771.340156 |
| 2026-10-17 | 767.842599 |
| 2026-10-18 | 769.050978 |
| 2026-10-19 | 770.825481 |
| 2026-10-20 | 772.762387 |
| 2026-10-21 | 772.544201 |
| 2026-10-22 | 769.997846 |
| 2026-10-23 | 769.318478 |
| 2026-10-24 | 769.519114 |
High
801.0165
Low
602.9700
Average
730.3431
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TZS API questions
How do I get the PEN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TZS rate in rates.TZS.
How far back does PEN/TZS historical data go?
Daily PEN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.