PEN to TWD exchange rate API
Sol to New Taiwan Dollar · quoted 2026-10-31
9.4237
▲ +13.10% over 2Y
1 PEN = 9.4237 TWD · 1 TWD = 0.10612 PEN · Get this rate via the API
1 PEN buys 9.4237 TWD as of 2026-10-31, so 1 TWD buys 0.10612 PEN. Over the last 2 years, PEN/TWD traded between 7.8854 and 9.6363, averaged 8.9472 and rose 13.10%. The API holds daily PEN/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 8.33243 |
| 2024-11-01 | 8.319521 |
| 2024-11-02 | 8.462741 |
| 2024-11-03 | 8.399273 |
| 2024-11-04 | 8.325984 |
| 2024-11-05 | 8.334093 |
| 2024-11-06 | 8.402723 |
| 2024-11-07 | 8.405156 |
| 2024-11-08 | 8.428898 |
| 2024-11-09 | 8.5604 |
| 2024-11-10 | 8.451451 |
| 2024-11-11 | 8.448304 |
| 2024-11-12 | 8.46252 |
| 2024-11-13 | 8.436088 |
| 2024-11-14 | 8.443692 |
| 2024-11-15 | 8.426758 |
| 2024-11-16 | 8.534085 |
| 2024-11-17 | 8.46211 |
| 2024-11-18 | 8.410166 |
| 2024-11-19 | 8.406287 |
| 2024-11-20 | 8.425261 |
| 2024-11-21 | 8.444306 |
| 2024-11-22 | 8.44544 |
| 2024-11-23 | 8.566093 |
| 2024-11-24 | 8.504967 |
| 2024-11-25 | 8.408939 |
| 2024-11-26 | 8.468812 |
| 2024-11-27 | 8.475574 |
| 2024-11-28 | 8.510983 |
| 2024-11-29 | 8.534799 |
| 2024-11-30 | 8.626977 |
| 2024-12-01 | 8.572251 |
| 2024-12-02 | 8.570014 |
| 2024-12-03 | 8.560643 |
| 2024-12-04 | 8.543348 |
| 2024-12-05 | 8.527713 |
| 2024-12-06 | 8.498561 |
| 2024-12-07 | 8.700106 |
| 2024-12-08 | 8.594281 |
| 2024-12-09 | 8.48515 |
| 2024-12-10 | 8.576898 |
| 2024-12-11 | 8.557897 |
| 2024-12-12 | 8.575713 |
| 2024-12-13 | 8.559316 |
| 2024-12-14 | 8.723386 |
| 2024-12-15 | 8.581713 |
| 2024-12-16 | 8.529216 |
| 2024-12-17 | 8.523322 |
| 2024-12-18 | 8.53817 |
| 2024-12-19 | 8.591013 |
| 2024-12-20 | 8.573536 |
| 2024-12-21 | 8.746778 |
| 2024-12-22 | 8.642925 |
| 2024-12-23 | 8.603494 |
| 2024-12-24 | 8.609596 |
| 2024-12-25 | 8.622516 |
| 2024-12-26 | 8.598563 |
| 2024-12-27 | 8.629199 |
| 2024-12-28 | 8.834112 |
| 2024-12-29 | 8.638739 |
| 2024-12-30 | 8.616818 |
| 2024-12-31 | 8.601817 |
| 2025-01-01 | 8.617913 |
| 2025-01-02 | 8.603011 |
| 2025-01-03 | 8.633941 |
| 2025-01-04 | 8.763512 |
| 2025-01-05 | 8.653262 |
| 2025-01-06 | 8.601722 |
| 2025-01-07 | 8.570524 |
| 2025-01-08 | 8.575617 |
| 2025-01-09 | 8.570854 |
| 2025-01-10 | 8.609954 |
| 2025-01-11 | 8.773909 |
| 2025-01-12 | 8.684117 |
| 2025-01-13 | 8.638519 |
| 2025-01-14 | 8.603669 |
| 2025-01-15 | 8.596964 |
| 2025-01-16 | 8.59739 |
| 2025-01-17 | 8.605618 |
| 2025-01-18 | 8.766752 |
| 2025-01-19 | 8.695598 |
| 2025-01-20 | 8.589822 |
| 2025-01-21 | 8.608308 |
| 2025-01-22 | 8.61818 |
| 2025-01-23 | 8.647471 |
| 2025-01-24 | 8.658718 |
| 2025-01-25 | 8.80319 |
| 2025-01-26 | 8.727061 |
| 2025-01-27 | 8.695088 |
| 2025-01-28 | 8.675308 |
| 2025-01-29 | 8.656146 |
| 2025-01-30 | 8.678754 |
| 2025-01-31 | 8.712858 |
| 2025-02-01 | 8.859204 |
| 2025-02-02 | 8.742902 |
| 2025-02-03 | 8.734296 |
| 2025-02-04 | 8.725328 |
| 2025-02-05 | 8.70585 |
| 2025-02-06 | 8.694951 |
| 2025-02-07 | 8.685185 |
| 2025-02-08 | 8.84668 |
| 2025-02-09 | 8.751835 |
| 2025-02-10 | 8.689012 |
| 2025-02-11 | 8.698037 |
| 2025-02-12 | 8.700752 |
| 2025-02-13 | 8.681838 |
| 2025-02-14 | 8.668553 |
| 2025-02-15 | 8.803882 |
| 2025-02-16 | 8.714196 |
| 2025-02-17 | 8.706334 |
| 2025-02-18 | 8.709091 |
| 2025-02-19 | 8.74261 |
| 2025-02-20 | 8.731574 |
| 2025-02-21 | 8.768177 |
| 2025-02-22 | 8.90601 |
| 2025-02-23 | 8.785161 |
| 2025-02-24 | 8.749033 |
| 2025-02-25 | 8.761394 |
| 2025-02-26 | 8.771603 |
| 2025-02-27 | 8.815395 |
| 2025-02-28 | 8.808205 |
| 2025-03-01 | 8.94228 |
| 2025-03-02 | 8.713051 |
| 2025-03-03 | 8.78372 |
| 2025-03-04 | 8.762511 |
| 2025-03-05 | 8.791351 |
| 2025-03-06 | 8.846187 |
| 2025-03-07 | 8.844864 |
| 2025-03-08 | 8.987492 |
| 2025-03-09 | 8.876464 |
| 2025-03-10 | 8.837078 |
| 2025-03-11 | 8.832537 |
| 2025-03-12 | 8.850443 |
| 2025-03-13 | 8.851233 |
| 2025-03-14 | 8.843748 |
| 2025-03-15 | 8.98039 |
| 2025-03-16 | 8.892945 |
| 2025-03-17 | 8.808873 |
| 2025-03-18 | 8.887476 |
| 2025-03-19 | 8.947285 |
| 2025-03-20 | 8.938297 |
| 2025-03-21 | 8.961888 |
| 2025-03-22 | 9.091988 |
| 2025-03-23 | 9.008765 |
| 2025-03-24 | 8.94396 |
| 2025-03-25 | 8.911582 |
| 2025-03-26 | 8.941817 |
| 2025-03-27 | 8.939427 |
| 2025-03-28 | 8.952804 |
| 2025-03-29 | 9.135161 |
| 2025-03-30 | 8.995549 |
| 2025-03-31 | 8.933839 |
| 2025-04-01 | 8.915114 |
| 2025-04-02 | 8.890461 |
| 2025-04-03 | 8.915389 |
| 2025-04-04 | 8.860088 |
| 2025-04-05 | 9.076359 |
| 2025-04-06 | 8.917773 |
| 2025-04-07 | 8.862795 |
| 2025-04-08 | 8.7676 |
| 2025-04-09 | 8.709913 |
| 2025-04-10 | 8.743457 |
| 2025-04-11 | 8.61431 |
| 2025-04-12 | 8.72468 |
| 2025-04-13 | 8.586893 |
| 2025-04-14 | 8.588022 |
| 2025-04-15 | 8.559909 |
| 2025-04-16 | 8.531788 |
| 2025-04-17 | 8.571188 |
| 2025-04-18 | 8.553097 |
| 2025-04-19 | 8.702028 |
| 2025-04-20 | 8.627212 |
| 2025-04-21 | 8.547329 |
| 2025-04-22 | 8.63472 |
| 2025-04-23 | 8.643249 |
| 2025-04-24 | 8.672378 |
| 2025-04-25 | 8.700221 |
| 2025-04-26 | 8.840239 |
| 2025-04-27 | 8.765247 |
| 2025-04-28 | 8.712061 |
| 2025-04-29 | 8.655932 |
| 2025-04-30 | 8.608686 |
| 2025-05-01 | 8.615348 |
| 2025-05-02 | 8.324924 |
| 2025-05-03 | 8.363497 |
| 2025-05-04 | 8.325542 |
| 2025-05-05 | 7.885364 |
| 2025-05-06 | 8.034233 |
| 2025-05-07 | 8.144706 |
| 2025-05-08 | 8.147537 |
| 2025-05-09 | 8.175509 |
| 2025-05-10 | 8.268276 |
| 2025-05-11 | 8.170592 |
| 2025-05-12 | 8.187577 |
| 2025-05-13 | 8.167065 |
| 2025-05-14 | 8.083951 |
| 2025-05-15 | 8.086706 |
| 2025-05-16 | 8.072035 |
| 2025-05-17 | 8.232935 |
| 2025-05-18 | 8.116639 |
| 2025-05-19 | 8.038407 |
| 2025-05-20 | 8.03614 |
| 2025-05-21 | 8.032969 |
| 2025-05-22 | 8.007652 |
| 2025-05-23 | 8.054665 |
| 2025-05-24 | 8.167556 |
| 2025-05-25 | 8.097043 |
| 2025-05-26 | 8.053244 |
| 2025-05-27 | 8.051351 |
| 2025-05-28 | 8.071484 |
| 2025-05-29 | 8.069525 |
| 2025-05-30 | 8.110964 |
| 2025-05-31 | 8.206489 |
| 2025-06-01 | 8.161278 |
| 2025-06-02 | 8.152234 |
| 2025-06-03 | 8.146849 |
| 2025-06-04 | 8.12511 |
| 2025-06-05 | 8.129937 |
| 2025-06-06 | 8.113028 |
| 2025-06-07 | 8.202481 |
| 2025-06-08 | 8.106728 |
| 2025-06-09 | 8.07029 |
| 2025-06-10 | 8.097113 |
| 2025-06-11 | 8.091734 |
| 2025-06-12 | 8.008894 |
| 2025-06-13 | 8.038506 |
| 2025-06-14 | 8.168814 |
| 2025-06-15 | 8.082971 |
| 2025-06-16 | 8.015661 |
| 2025-06-17 | 8.05725 |
| 2025-06-18 | 8.044882 |
| 2025-06-19 | 8.094624 |
| 2025-06-20 | 8.089663 |
| 2025-06-21 | 8.217508 |
| 2025-06-22 | 8.110549 |
| 2025-06-23 | 8.10692 |
| 2025-06-24 | 8.09446 |
| 2025-06-25 | 8.069745 |
| 2025-06-26 | 7.968027 |
| 2025-06-27 | 7.982097 |
| 2025-06-28 | 8.199306 |
| 2025-06-29 | 8.093376 |
| 2025-06-30 | 8.038424 |
| 2025-07-01 | 8.041169 |
| 2025-07-02 | 8.001923 |
| 2025-07-03 | 7.988832 |
| 2025-07-04 | 8.000441 |
| 2025-07-05 | 8.148566 |
| 2025-07-06 | 8.073955 |
| 2025-07-07 | 8.04334 |
| 2025-07-08 | 8.033137 |
| 2025-07-09 | 8.078402 |
| 2025-07-10 | 8.117788 |
| 2025-07-11 | 8.107247 |
| 2025-07-12 | 8.225167 |
| 2025-07-13 | 8.150815 |
| 2025-07-14 | 8.110524 |
| 2025-07-15 | 8.097335 |
| 2025-07-16 | 8.115188 |
| 2025-07-17 | 8.144946 |
| 2025-07-18 | 8.168005 |
| 2025-07-19 | 8.248733 |
| 2025-07-20 | 8.14582 |
| 2025-07-21 | 8.114551 |
| 2025-07-22 | 8.127261 |
| 2025-07-23 | 8.108189 |
| 2025-07-24 | 8.11862 |
| 2025-07-25 | 8.184064 |
| 2025-07-26 | 8.328484 |
| 2025-07-27 | 8.218255 |
| 2025-07-28 | 8.226007 |
| 2025-07-29 | 8.184647 |
| 2025-07-30 | 8.240203 |
| 2025-07-31 | 8.24702 |
| 2025-08-01 | 8.212984 |
| 2025-08-02 | 8.291868 |
| 2025-08-03 | 8.235641 |
| 2025-08-04 | 8.223881 |
| 2025-08-05 | 8.231348 |
| 2025-08-06 | 8.275111 |
| 2025-08-07 | 8.248104 |
| 2025-08-08 | 8.258352 |
| 2025-08-09 | 8.482994 |
| 2025-08-10 | 8.356171 |
| 2025-08-11 | 8.334302 |
| 2025-08-12 | 8.32442 |
| 2025-08-13 | 8.345691 |
| 2025-08-14 | 8.324263 |
| 2025-08-15 | 8.256435 |
| 2025-08-16 | 8.434926 |
| 2025-08-17 | 8.328456 |
| 2025-08-18 | 8.294932 |
| 2025-08-19 | 8.326311 |
| 2025-08-20 | 8.423921 |
| 2025-08-21 | 8.561553 |
| 2025-08-22 | 8.53761 |
| 2025-08-23 | 8.659478 |
| 2025-08-24 | 8.679557 |
| 2025-08-25 | 8.563819 |
| 2025-08-26 | 8.541735 |
| 2025-08-27 | 8.561136 |
| 2025-08-28 | 8.505214 |
| 2025-08-29 | 8.491313 |
| 2025-08-30 | 8.633638 |
| 2025-08-31 | 8.571566 |
| 2025-09-01 | 8.549033 |
| 2025-09-02 | 8.545125 |
| 2025-09-03 | 8.560714 |
| 2025-09-04 | 8.559522 |
| 2025-09-05 | 8.537644 |
| 2025-09-06 | 8.663984 |
| 2025-09-07 | 8.563834 |
| 2025-09-08 | 8.518784 |
| 2025-09-09 | 8.501792 |
| 2025-09-10 | 8.503183 |
| 2025-09-11 | 8.549817 |
| 2025-09-12 | 8.533903 |
| 2025-09-13 | 8.677233 |
| 2025-09-14 | 8.593004 |
| 2025-09-15 | 8.525969 |
| 2025-09-16 | 8.489172 |
| 2025-09-17 | 8.509988 |
| 2025-09-18 | 8.522888 |
| 2025-09-19 | 8.532312 |
| 2025-09-20 | 8.675965 |
| 2025-09-21 | 8.566648 |
| 2025-09-22 | 8.534256 |
| 2025-09-23 | 8.502611 |
| 2025-09-24 | 8.118682 |
| 2025-09-25 | 8.56971 |
| 2025-09-26 | 8.572621 |
| 2025-09-27 | 8.699534 |
| 2025-09-28 | 8.612954 |
| 2025-09-29 | 8.65004 |
| 2025-09-30 | 8.676092 |
| 2025-10-01 | 8.665213 |
| 2025-10-02 | 8.634281 |
| 2025-10-03 | 8.673402 |
| 2025-10-04 | 8.779827 |
| 2025-10-05 | 8.702788 |
| 2025-10-06 | 8.709053 |
| 2025-10-07 | 8.735634 |
| 2025-10-08 | 8.776207 |
| 2025-10-09 | 8.78562 |
| 2025-10-10 | 8.786175 |
| 2025-10-11 | 8.941778 |
| 2025-10-12 | 8.973751 |
| 2025-10-13 | 8.931259 |
| 2025-10-14 | 9.015041 |
| 2025-10-15 | 9.040002 |
| 2025-10-16 | 9.083255 |
| 2025-10-17 | 9.118477 |
| 2025-10-18 | 9.064601 |
| 2025-10-19 | 9.101093 |
| 2025-10-20 | 9.129811 |
| 2025-10-21 | 9.085612 |
| 2025-10-22 | 9.08417 |
| 2025-10-23 | 9.119361 |
| 2025-10-24 | 9.142193 |
| 2025-10-25 | 9.115039 |
| 2025-10-26 | 9.148212 |
| 2025-10-27 | 9.129854 |
| 2025-10-28 | 9.080817 |
| 2025-10-29 | 9.071695 |
| 2025-10-30 | 9.104965 |
| 2025-10-31 | 9.157701 |
| 2025-11-01 | 9.087344 |
| 2025-11-02 | 9.179981 |
| 2025-11-03 | 9.191405 |
| 2025-11-04 | 9.175103 |
| 2025-11-05 | 9.232287 |
| 2025-11-06 | 9.207078 |
| 2025-11-07 | 9.233034 |
| 2025-11-08 | 9.177314 |
| 2025-11-09 | 9.214085 |
| 2025-11-10 | 9.245555 |
| 2025-11-11 | 9.291073 |
| 2025-11-12 | 9.272622 |
| 2025-11-13 | 9.288231 |
| 2025-11-14 | 9.22377 |
| 2025-11-15 | 9.081751 |
| 2025-11-16 | 9.152344 |
| 2025-11-17 | 9.30448 |
| 2025-11-18 | 9.306267 |
| 2025-11-19 | 9.276753 |
| 2025-11-20 | 9.278497 |
| 2025-11-21 | 9.311988 |
| 2025-11-22 | 9.285065 |
| 2025-11-23 | 9.296893 |
| 2025-11-24 | 9.329992 |
| 2025-11-25 | 9.358474 |
| 2025-11-26 | 9.372323 |
| 2025-11-27 | 9.359682 |
| 2025-11-28 | 9.382703 |
| 2025-11-29 | 9.336341 |
| 2025-11-30 | 9.382685 |
| 2025-12-01 | 9.374187 |
| 2025-12-02 | 9.380901 |
| 2025-12-03 | 9.359217 |
| 2025-12-04 | 9.37439 |
| 2025-12-05 | 9.353061 |
| 2025-12-06 | 9.300088 |
| 2025-12-07 | 9.341746 |
| 2025-12-08 | 9.307803 |
| 2025-12-09 | 9.320542 |
| 2025-12-10 | 9.30535 |
| 2025-12-11 | 9.330337 |
| 2025-12-12 | 9.321391 |
| 2025-12-13 | 9.306351 |
| 2025-12-14 | 9.344683 |
| 2025-12-15 | 9.34711 |
| 2025-12-16 | 9.380291 |
| 2025-12-17 | 9.401944 |
| 2025-12-18 | 9.430455 |
| 2025-12-19 | 9.415807 |
| 2025-12-20 | 9.361358 |
| 2025-12-21 | 9.398785 |
| 2025-12-22 | 9.419116 |
| 2025-12-23 | 9.405676 |
| 2025-12-24 | 9.396268 |
| 2025-12-25 | 9.340583 |
| 2025-12-26 | 9.384827 |
| 2025-12-27 | 9.332936 |
| 2025-12-28 | 9.359138 |
| 2025-12-29 | 9.372972 |
| 2025-12-30 | 9.374947 |
| 2025-12-31 | 9.385305 |
| 2026-01-01 | 9.321008 |
| 2026-01-02 | 9.402093 |
| 2026-01-03 | 9.337879 |
| 2026-01-04 | 9.377872 |
| 2026-01-05 | 9.401682 |
| 2026-01-06 | 9.413071 |
| 2026-01-07 | 9.413411 |
| 2026-01-08 | 9.440456 |
| 2026-01-09 | 9.459561 |
| 2026-01-10 | 9.404199 |
| 2026-01-11 | 9.445824 |
| 2026-01-12 | 9.466751 |
| 2026-01-13 | 9.475772 |
| 2026-01-14 | 9.475054 |
| 2026-01-15 | 9.446124 |
| 2026-01-16 | 9.45697 |
| 2026-01-17 | 9.390604 |
| 2026-01-18 | 9.45047 |
| 2026-01-19 | 9.435828 |
| 2026-01-20 | 9.475338 |
| 2026-01-21 | 9.485669 |
| 2026-01-22 | 9.482225 |
| 2026-01-23 | 9.47754 |
| 2026-01-24 | 9.338015 |
| 2026-01-25 | 9.387871 |
| 2026-01-26 | 9.445943 |
| 2026-01-27 | 9.450245 |
| 2026-01-28 | 9.436453 |
| 2026-01-29 | 9.436164 |
| 2026-01-30 | 9.407124 |
| 2026-01-31 | 9.412025 |
| 2026-02-01 | 9.418256 |
| 2026-02-02 | 9.445157 |
| 2026-02-03 | 9.454503 |
| 2026-02-04 | 9.453429 |
| 2026-02-05 | 9.45065 |
| 2026-02-06 | 9.482355 |
| 2026-02-07 | 9.380166 |
| 2026-02-08 | 9.436636 |
| 2026-02-09 | 9.451216 |
| 2026-02-10 | 9.440491 |
| 2026-02-11 | 9.440266 |
| 2026-02-12 | 9.411973 |
| 2026-02-13 | 9.435732 |
| 2026-02-14 | 9.360279 |
| 2026-02-15 | 9.38782 |
| 2026-02-16 | 9.419698 |
| 2026-02-17 | 9.433029 |
| 2026-02-18 | 9.433032 |
| 2026-02-19 | 9.438359 |
| 2026-02-20 | 9.43467 |
| 2026-02-21 | 9.380576 |
| 2026-02-22 | 9.410499 |
| 2026-02-23 | 9.425978 |
| 2026-02-24 | 9.417687 |
| 2026-02-25 | 9.381632 |
| 2026-02-26 | 9.359678 |
| 2026-02-27 | 9.394785 |
| 2026-02-28 | 9.354035 |
| 2026-03-01 | 9.385716 |
| 2026-03-02 | 9.415126 |
| 2026-03-03 | 9.326763 |
| 2026-03-04 | 9.347282 |
| 2026-03-05 | 9.279538 |
| 2026-03-06 | 9.165146 |
| 2026-03-07 | 9.142553 |
| 2026-03-08 | 9.165734 |
| 2026-03-09 | 9.184742 |
| 2026-03-10 | 9.309918 |
| 2026-03-11 | 9.312881 |
| 2026-03-12 | 9.287482 |
| 2026-03-13 | 9.305049 |
| 2026-03-14 | 9.30506 |
| 2026-03-15 | 9.326463 |
| 2026-03-16 | 9.406586 |
| 2026-03-17 | 9.387863 |
| 2026-03-18 | 9.339489 |
| 2026-03-19 | 9.298467 |
| 2026-03-20 | 9.241832 |
| 2026-03-21 | 9.20868 |
| 2026-03-22 | 9.237485 |
| 2026-03-23 | 9.291197 |
| 2026-03-24 | 9.315683 |
| 2026-03-25 | 9.266721 |
| 2026-03-26 | 9.258413 |
| 2026-03-27 | 9.211013 |
| 2026-03-28 | 9.262716 |
| 2026-03-29 | 9.220527 |
| 2026-03-30 | 9.219858 |
| 2026-03-31 | 9.228493 |
| 2026-04-01 | 9.283722 |
| 2026-04-02 | 9.284826 |
| 2026-04-03 | 9.294588 |
| 2026-04-04 | 9.266211 |
| 2026-04-05 | 9.302437 |
| 2026-04-06 | 9.395433 |
| 2026-04-07 | 9.375291 |
| 2026-04-08 | 9.436418 |
| 2026-04-09 | 9.440488 |
| 2026-04-10 | 9.427965 |
| 2026-04-11 | 9.368785 |
| 2026-04-12 | 9.417768 |
| 2026-04-13 | 9.484271 |
| 2026-04-14 | 9.381846 |
| 2026-04-15 | 9.254319 |
| 2026-04-16 | 9.232655 |
| 2026-04-17 | 9.222206 |
| 2026-04-18 | 9.160579 |
| 2026-04-19 | 9.174925 |
| 2026-04-20 | 9.193774 |
| 2026-04-21 | 9.198632 |
| 2026-04-22 | 9.197735 |
| 2026-04-23 | 9.150082 |
| 2026-04-24 | 9.104962 |
| 2026-04-25 | 9.028723 |
| 2026-04-26 | 9.089146 |
| 2026-04-27 | 8.998246 |
| 2026-04-28 | 9.022416 |
| 2026-04-29 | 9.002314 |
| 2026-04-30 | 9.036133 |
| 2026-05-01 | 8.993635 |
| 2026-05-02 | 9.017666 |
| 2026-05-03 | 9.04216 |
| 2026-05-04 | 9.045367 |
| 2026-05-05 | 9.103741 |
| 2026-05-06 | 9.136957 |
| 2026-05-07 | 9.119127 |
| 2026-05-08 | 9.174591 |
| 2026-05-09 | 9.118068 |
| 2026-05-10 | 9.124835 |
| 2026-05-11 | 9.197328 |
| 2026-05-12 | 9.22062 |
| 2026-05-13 | 9.275519 |
| 2026-05-14 | 9.275115 |
| 2026-05-15 | 9.242904 |
| 2026-05-16 | 9.2008 |
| 2026-05-17 | 9.223308 |
| 2026-05-18 | 9.268926 |
| 2026-05-19 | 9.272069 |
| 2026-05-20 | 9.325855 |
| 2026-05-21 | 9.303872 |
| 2026-05-22 | 9.256766 |
| 2026-05-23 | 9.196983 |
| 2026-05-24 | 9.224942 |
| 2026-05-25 | 9.251634 |
| 2026-05-26 | 9.248641 |
| 2026-05-27 | 9.240363 |
| 2026-05-28 | 9.264817 |
| 2026-05-29 | 9.248415 |
| 2026-05-30 | 9.250341 |
| 2026-05-31 | 9.255199 |
| 2026-06-01 | 9.224473 |
| 2026-06-02 | 9.275554 |
| 2026-06-03 | 9.242553 |
| 2026-06-04 | 9.276938 |
| 2026-06-05 | 9.176136 |
| 2026-06-06 | 9.103125 |
| 2026-06-08 | 9.085812 |
| 2026-06-09 | 9.41188 |
| 2026-06-10 | 9.326902 |
| 2026-06-11 | 9.398127 |
| 2026-06-12 | 9.38688 |
| 2026-06-13 | 9.296395 |
| 2026-06-14 | 9.339515 |
| 2026-06-15 | 9.365819 |
| 2026-06-16 | 9.388499 |
| 2026-06-17 | 9.397837 |
| 2026-06-18 | 9.382884 |
| 2026-06-19 | 9.411957 |
| 2026-06-20 | 9.366694 |
| 2026-06-21 | 9.395895 |
| 2026-06-22 | 9.399852 |
| 2026-06-23 | 9.343961 |
| 2026-06-24 | 9.330145 |
| 2026-06-25 | 9.385983 |
| 2026-06-26 | 9.394651 |
| 2026-06-27 | 9.31257 |
| 2026-06-28 | 9.353737 |
| 2026-06-29 | 9.398764 |
| 2026-06-30 | 9.390747 |
| 2026-07-01 | 9.381059 |
| 2026-07-02 | 9.4257 |
| 2026-07-03 | 9.448113 |
| 2026-07-04 | 9.389724 |
| 2026-07-05 | 9.415901 |
| 2026-07-06 | 9.466848 |
| 2026-07-07 | 9.475536 |
| 2026-07-08 | 9.435944 |
| 2026-07-09 | 9.508867 |
| 2026-07-10 | 9.524252 |
| 2026-07-11 | 9.45433 |
| 2026-07-12 | 9.475296 |
| 2026-07-13 | 9.477594 |
| 2026-07-14 | 9.542404 |
| 2026-07-15 | 9.56881 |
| 2026-07-16 | 9.53087 |
| 2026-07-17 | 9.544595 |
| 2026-07-18 | 9.559637 |
| 2026-07-19 | 9.556512 |
| 2026-07-20 | 9.55938 |
| 2026-07-21 | 9.5592 |
| 2026-07-22 | 9.582008 |
| 2026-07-23 | 9.553207 |
| 2026-07-24 | 9.54814 |
| 2026-07-25 | 9.509547 |
| 2026-07-26 | 9.531912 |
| 2026-07-27 | 9.563555 |
| 2026-07-28 | 9.557716 |
| 2026-07-29 | 9.580378 |
| 2026-07-30 | 9.617114 |
| 2026-07-31 | 9.579862 |
| 2026-08-01 | 9.529534 |
| 2026-08-02 | 9.530947 |
| 2026-08-03 | 9.59695 |
| 2026-08-04 | 9.607265 |
| 2026-08-05 | 9.581031 |
| 2026-08-06 | 9.575683 |
| 2026-08-07 | 9.588327 |
| 2026-08-08 | 9.555327 |
| 2026-08-09 | 9.553339 |
| 2026-08-10 | 9.600671 |
| 2026-08-11 | 9.632517 |
| 2026-08-12 | 9.636316 |
| 2026-08-13 | 9.61295 |
| 2026-08-14 | 9.557549 |
| 2026-08-15 | 9.497018 |
| 2026-08-16 | 9.520654 |
| 2026-08-17 | 9.53175 |
| 2026-08-18 | 9.531339 |
| 2026-08-19 | 9.571027 |
| 2026-08-20 | 9.555989 |
| 2026-08-21 | 9.564773 |
| 2026-08-22 | 9.491975 |
| 2026-08-23 | 9.533121 |
| 2026-08-24 | 9.561767 |
| 2026-08-25 | 9.590302 |
| 2026-08-26 | 9.577302 |
| 2026-08-27 | 9.512147 |
| 2026-08-28 | 9.480149 |
| 2026-08-29 | 9.442354 |
| 2026-08-30 | 9.462067 |
| 2026-08-31 | 9.467184 |
| 2026-09-01 | 9.473479 |
| 2026-09-02 | 9.515278 |
| 2026-09-03 | 9.489006 |
| 2026-09-04 | 9.471677 |
| 2026-09-05 | 9.450826 |
| 2026-09-06 | 9.45228 |
| 2026-09-07 | 9.443665 |
| 2026-09-08 | 9.441708 |
| 2026-09-09 | 9.424676 |
| 2026-09-10 | 9.42324 |
| 2026-09-11 | 9.450228 |
| 2026-09-12 | 9.414493 |
| 2026-09-13 | 9.44851 |
| 2026-09-14 | 9.443862 |
| 2026-09-15 | 9.475223 |
| 2026-09-16 | 9.489163 |
| 2026-09-17 | 9.535009 |
| 2026-09-18 | 9.528127 |
| 2026-09-19 | 9.422811 |
| 2026-09-20 | 9.480209 |
| 2026-09-21 | 9.517661 |
| 2026-09-22 | 9.478457 |
| 2026-09-23 | 9.409093 |
| 2026-09-24 | 9.390133 |
| 2026-09-25 | 9.337165 |
| 2026-09-26 | 9.362002 |
| 2026-09-27 | 9.347633 |
| 2026-09-28 | 9.301292 |
| 2026-09-29 | 9.279684 |
| 2026-09-30 | 9.341929 |
| 2026-10-01 | 9.286288 |
| 2026-10-02 | 9.337878 |
| 2026-10-03 | 9.266562 |
| 2026-10-05 | 9.304411 |
| 2026-10-06 | 9.299283 |
| 2026-10-07 | 9.28866 |
| 2026-10-08 | 9.317248 |
| 2026-10-09 | 9.297642 |
| 2026-10-10 | 9.305208 |
| 2026-10-11 | 9.321584 |
| 2026-10-12 | 9.333883 |
| 2026-10-13 | 9.390183 |
| 2026-10-14 | 9.402118 |
| 2026-10-15 | 9.507381 |
| 2026-10-16 | 9.488379 |
| 2026-10-17 | 9.447749 |
| 2026-10-18 | 9.475811 |
| 2026-10-19 | 9.493494 |
| 2026-10-20 | 9.573494 |
| 2026-10-21 | 9.498181 |
| 2026-10-22 | 9.495939 |
| 2026-10-23 | 9.507143 |
| 2026-10-24 | 9.468467 |
| 2026-10-25 | 9.483912 |
| 2026-10-26 | 9.514061 |
| 2026-10-27 | 9.466186 |
| 2026-10-28 | 9.440015 |
| 2026-10-29 | 9.460344 |
| 2026-10-30 | 9.465752 |
| 2026-10-31 | 9.423686 |
High
9.6363
Low
7.8854
Average
8.9472
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TWD API questions
How do I get the PEN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TWD rate in rates.TWD.
How far back does PEN/TWD historical data go?
Daily PEN/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.