PEN to TTD exchange rate API
Sol to Trinidad and Tobago Dollar · quoted 2026-10-31
1.9588
▲ +8.92% over 2Y
1 PEN = 1.9588 TTD · 1 TTD = 0.51052 PEN · Get this rate via the API
1 PEN buys 1.9588 TTD as of 2026-10-31, so 1 TTD buys 0.51052 PEN. Over the last 2 years, PEN/TTD traded between 1.7820 and 2.0443, averaged 1.9361 and rose 8.92%. The API holds daily PEN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 1.798414 |
| 2024-11-01 | 1.797298 |
| 2024-11-02 | 1.795339 |
| 2024-11-03 | 1.787597 |
| 2024-11-04 | 1.798701 |
| 2024-11-05 | 1.798071 |
| 2024-11-06 | 1.79708 |
| 2024-11-07 | 1.797145 |
| 2024-11-08 | 1.808979 |
| 2024-11-09 | 1.80284 |
| 2024-11-10 | 1.799378 |
| 2024-11-11 | 1.807608 |
| 2024-11-12 | 1.805942 |
| 2024-11-13 | 1.79867 |
| 2024-11-14 | 1.791542 |
| 2024-11-15 | 1.791507 |
| 2024-11-16 | 1.787154 |
| 2024-11-17 | 1.782663 |
| 2024-11-18 | 1.7871 |
| 2024-11-19 | 1.791981 |
| 2024-11-20 | 1.788119 |
| 2024-11-21 | 1.788878 |
| 2024-11-22 | 1.788736 |
| 2024-11-23 | 1.781998 |
| 2024-11-24 | 1.787166 |
| 2024-11-25 | 1.78777 |
| 2024-11-26 | 1.800843 |
| 2024-11-27 | 1.800168 |
| 2024-11-28 | 1.805366 |
| 2024-11-29 | 1.812056 |
| 2024-11-30 | 1.802948 |
| 2024-12-01 | 1.788902 |
| 2024-12-02 | 1.809942 |
| 2024-12-03 | 1.80781 |
| 2024-12-04 | 1.81447 |
| 2024-12-05 | 1.811784 |
| 2024-12-06 | 1.807114 |
| 2024-12-07 | 1.818306 |
| 2024-12-08 | 1.808782 |
| 2024-12-09 | 1.805114 |
| 2024-12-10 | 1.821647 |
| 2024-12-11 | 1.817578 |
| 2024-12-12 | 1.821075 |
| 2024-12-13 | 1.817567 |
| 2024-12-14 | 1.822588 |
| 2024-12-15 | 1.818048 |
| 2024-12-16 | 1.810842 |
| 2024-12-17 | 1.808722 |
| 2024-12-18 | 1.811466 |
| 2024-12-19 | 1.815442 |
| 2024-12-20 | 1.812153 |
| 2024-12-21 | 1.81855 |
| 2024-12-22 | 1.82888 |
| 2024-12-23 | 1.816922 |
| 2024-12-24 | 1.819352 |
| 2024-12-25 | 1.806953 |
| 2024-12-26 | 1.812803 |
| 2024-12-27 | 1.815508 |
| 2024-12-28 | 1.823954 |
| 2024-12-29 | 1.815315 |
| 2024-12-30 | 1.815123 |
| 2024-12-31 | 1.807697 |
| 2025-01-01 | 1.80781 |
| 2025-01-02 | 1.808653 |
| 2025-01-03 | 1.810009 |
| 2025-01-04 | 1.809877 |
| 2025-01-05 | 1.800828 |
| 2025-01-06 | 1.806392 |
| 2025-01-07 | 1.805189 |
| 2025-01-08 | 1.800243 |
| 2025-01-09 | 1.793813 |
| 2025-01-10 | 1.800198 |
| 2025-01-11 | 1.799627 |
| 2025-01-12 | 1.798245 |
| 2025-01-13 | 1.800783 |
| 2025-01-14 | 1.798626 |
| 2025-01-15 | 1.799655 |
| 2025-01-16 | 1.802169 |
| 2025-01-17 | 1.805268 |
| 2025-01-18 | 1.808973 |
| 2025-01-19 | 1.816751 |
| 2025-01-20 | 1.808533 |
| 2025-01-21 | 1.817357 |
| 2025-01-22 | 1.817356 |
| 2025-01-23 | 1.823452 |
| 2025-01-24 | 1.828795 |
| 2025-01-25 | 1.825501 |
| 2025-01-26 | 1.829046 |
| 2025-01-27 | 1.82889 |
| 2025-01-28 | 1.818718 |
| 2025-01-29 | 1.821112 |
| 2025-01-30 | 1.82174 |
| 2025-01-31 | 1.825139 |
| 2025-02-01 | 1.823476 |
| 2025-02-02 | 1.816363 |
| 2025-02-03 | 1.822485 |
| 2025-02-04 | 1.828835 |
| 2025-02-05 | 1.826753 |
| 2025-02-06 | 1.826233 |
| 2025-02-07 | 1.823621 |
| 2025-02-08 | 1.822858 |
| 2025-02-09 | 1.820117 |
| 2025-02-10 | 1.83137 |
| 2025-02-11 | 1.832073 |
| 2025-02-12 | 1.830775 |
| 2025-02-13 | 1.831482 |
| 2025-02-14 | 1.82982 |
| 2025-02-15 | 1.826583 |
| 2025-02-16 | 1.828247 |
| 2025-02-17 | 1.833934 |
| 2025-02-18 | 1.832601 |
| 2025-02-19 | 1.838313 |
| 2025-02-20 | 1.839338 |
| 2025-02-21 | 1.846739 |
| 2025-02-22 | 1.841242 |
| 2025-02-23 | 1.843056 |
| 2025-02-24 | 1.846063 |
| 2025-02-25 | 1.845878 |
| 2025-02-26 | 1.846681 |
| 2025-02-27 | 1.852032 |
| 2025-02-28 | 1.84638 |
| 2025-03-01 | 1.843567 |
| 2025-03-02 | 1.821922 |
| 2025-03-03 | 1.842376 |
| 2025-03-04 | 1.838671 |
| 2025-03-05 | 1.846949 |
| 2025-03-06 | 1.856383 |
| 2025-03-07 | 1.85483 |
| 2025-03-08 | 1.855351 |
| 2025-03-09 | 1.858018 |
| 2025-03-10 | 1.855829 |
| 2025-03-11 | 1.853676 |
| 2025-03-12 | 1.857003 |
| 2025-03-13 | 1.853742 |
| 2025-03-14 | 1.851728 |
| 2025-03-15 | 1.851137 |
| 2025-03-16 | 1.854195 |
| 2025-03-17 | 1.842555 |
| 2025-03-18 | 1.860024 |
| 2025-03-19 | 1.870502 |
| 2025-03-20 | 1.866746 |
| 2025-03-21 | 1.874353 |
| 2025-03-22 | 1.872573 |
| 2025-03-23 | 1.874697 |
| 2025-03-25 | 1.864632 |
| 2025-03-26 | 1.86793 |
| 2025-03-27 | 1.865174 |
| 2025-03-28 | 1.866363 |
| 2025-03-29 | 1.86502 |
| 2025-03-30 | 1.8546 |
| 2025-03-31 | 1.854632 |
| 2025-04-01 | 1.846314 |
| 2025-04-02 | 1.840434 |
| 2025-04-03 | 1.847431 |
| 2025-04-04 | 1.845509 |
| 2025-04-05 | 1.850619 |
| 2025-04-06 | 1.829805 |
| 2025-04-07 | 1.849091 |
| 2025-04-08 | 1.832337 |
| 2025-04-09 | 1.825269 |
| 2025-04-10 | 1.838807 |
| 2025-04-11 | 1.832103 |
| 2025-04-12 | 1.828993 |
| 2025-04-13 | 1.828847 |
| 2025-04-14 | 1.827569 |
| 2025-04-15 | 1.819144 |
| 2025-04-16 | 1.814102 |
| 2025-04-17 | 1.82089 |
| 2025-04-18 | 1.813483 |
| 2025-04-19 | 1.815523 |
| 2025-04-20 | 1.820475 |
| 2025-04-21 | 1.818885 |
| 2025-04-22 | 1.83308 |
| 2025-04-23 | 1.833994 |
| 2025-04-24 | 1.840551 |
| 2025-04-25 | 1.847683 |
| 2025-04-26 | 1.843666 |
| 2025-04-27 | 1.854769 |
| 2025-04-28 | 1.850892 |
| 2025-04-29 | 1.846979 |
| 2025-04-30 | 1.850448 |
| 2025-05-01 | 1.851724 |
| 2025-05-02 | 1.852212 |
| 2025-05-03 | 1.849132 |
| 2025-05-04 | 1.849045 |
| 2025-05-05 | 1.856863 |
| 2025-05-06 | 1.851985 |
| 2025-05-08 | 1.860741 |
| 2025-05-09 | 1.870678 |
| 2025-05-10 | 1.853862 |
| 2025-05-11 | 1.861569 |
| 2025-05-12 | 1.864196 |
| 2025-05-13 | 1.8579 |
| 2025-05-14 | 1.841502 |
| 2025-05-15 | 1.849552 |
| 2025-05-17 | 1.847353 |
| 2025-05-18 | 1.83896 |
| 2025-05-19 | 1.841249 |
| 2025-05-20 | 1.842722 |
| 2025-05-21 | 1.843215 |
| 2025-05-22 | 1.844502 |
| 2025-05-23 | 1.857282 |
| 2025-05-24 | 1.851393 |
| 2025-05-25 | 1.860424 |
| 2025-05-26 | 1.858717 |
| 2025-05-27 | 1.859822 |
| 2025-05-28 | 1.86667 |
| 2025-05-29 | 1.867957 |
| 2025-05-30 | 1.876924 |
| 2025-05-31 | 1.862614 |
| 2025-06-01 | 1.871479 |
| 2025-06-02 | 1.877962 |
| 2025-06-03 | 1.875255 |
| 2025-06-04 | 1.871394 |
| 2025-06-05 | 1.872346 |
| 2025-06-06 | 1.866555 |
| 2025-06-07 | 1.853003 |
| 2025-06-08 | 1.845321 |
| 2025-06-09 | 1.859545 |
| 2025-06-10 | 1.867952 |
| 2025-06-11 | 1.869878 |
| 2025-06-12 | 1.870944 |
| 2025-06-13 | 1.879111 |
| 2025-06-14 | 1.874731 |
| 2025-06-15 | 1.875948 |
| 2025-06-16 | 1.87522 |
| 2025-06-17 | 1.884027 |
| 2025-06-18 | 1.879078 |
| 2025-06-19 | 1.890198 |
| 2025-06-20 | 1.892818 |
| 2025-06-21 | 1.887831 |
| 2025-06-22 | 1.889422 |
| 2025-06-23 | 1.889427 |
| 2025-06-24 | 1.897894 |
| 2025-06-25 | 1.900529 |
| 2025-06-26 | 1.905277 |
| 2025-06-27 | 1.913593 |
| 2025-06-28 | 1.912097 |
| 2025-06-29 | 1.915342 |
| 2025-06-30 | 1.914058 |
| 2025-07-01 | 1.905398 |
| 2025-07-02 | 1.906457 |
| 2025-07-03 | 1.904456 |
| 2025-07-04 | 1.909921 |
| 2025-07-05 | 1.905945 |
| 2025-07-06 | 1.907059 |
| 2025-07-07 | 1.909885 |
| 2025-07-08 | 1.904513 |
| 2025-07-09 | 1.912598 |
| 2025-07-10 | 1.915696 |
| 2025-07-11 | 1.916263 |
| 2025-07-12 | 1.907056 |
| 2025-07-13 | 1.905768 |
| 2025-07-14 | 1.91146 |
| 2025-07-15 | 1.906426 |
| 2025-07-16 | 1.906392 |
| 2025-07-17 | 1.911221 |
| 2025-07-18 | 1.917602 |
| 2025-07-19 | 1.903818 |
| 2025-07-20 | 1.888493 |
| 2025-07-21 | 1.90652 |
| 2025-07-22 | 1.907561 |
| 2025-07-23 | 1.90842 |
| 2025-07-24 | 1.909892 |
| 2025-07-25 | 1.919941 |
| 2025-07-26 | 1.919327 |
| 2025-07-27 | 1.92308 |
| 2025-07-28 | 1.922955 |
| 2025-07-29 | 1.904864 |
| 2025-07-30 | 1.912593 |
| 2025-07-31 | 1.904178 |
| 2025-08-01 | 1.8942 |
| 2025-08-02 | 1.889644 |
| 2025-08-03 | 1.892416 |
| 2025-08-04 | 1.901329 |
| 2025-08-05 | 1.890807 |
| 2025-08-06 | 1.896233 |
| 2025-08-07 | 1.897059 |
| 2025-08-08 | 1.902777 |
| 2025-08-09 | 1.926643 |
| 2025-08-10 | 1.918217 |
| 2025-08-11 | 1.924399 |
| 2025-08-12 | 1.921109 |
| 2025-08-13 | 1.928277 |
| 2025-08-14 | 1.919073 |
| 2025-08-15 | 1.900002 |
| 2025-08-16 | 1.899739 |
| 2025-08-17 | 1.899273 |
| 2025-08-18 | 1.905678 |
| 2025-08-19 | 1.908045 |
| 2025-08-20 | 1.922161 |
| 2025-08-21 | 1.937667 |
| 2025-08-22 | 1.931176 |
| 2025-08-23 | 1.927719 |
| 2025-08-24 | 1.936112 |
| 2025-08-25 | 1.934268 |
| 2025-08-26 | 1.929895 |
| 2025-08-27 | 1.928491 |
| 2025-08-28 | 1.923306 |
| 2025-08-29 | 1.91821 |
| 2025-08-30 | 1.916444 |
| 2025-08-31 | 1.912261 |
| 2025-09-01 | 1.924501 |
| 2025-09-02 | 1.920271 |
| 2025-09-03 | 1.914839 |
| 2025-09-04 | 1.920906 |
| 2025-09-05 | 1.926951 |
| 2025-09-06 | 1.926803 |
| 2025-09-07 | 1.917393 |
| 2025-09-08 | 1.927909 |
| 2025-09-09 | 1.934083 |
| 2025-09-10 | 1.943491 |
| 2025-09-11 | 1.948246 |
| 2025-09-13 | 1.939395 |
| 2025-09-14 | 1.938362 |
| 2025-09-15 | 1.94759 |
| 2025-09-16 | 1.947098 |
| 2025-09-17 | 1.952021 |
| 2025-09-18 | 1.952458 |
| 2025-09-19 | 1.946061 |
| 2025-09-20 | 1.941436 |
| 2025-09-21 | 1.933004 |
| 2025-09-22 | 1.945235 |
| 2025-09-23 | 1.93531 |
| 2025-09-24 | 1.844584 |
| 2025-09-25 | 1.93738 |
| 2025-09-26 | 1.937283 |
| 2025-09-27 | 1.932592 |
| 2025-09-28 | 1.933296 |
| 2025-09-29 | 1.953867 |
| 2025-09-30 | 1.959015 |
| 2025-10-01 | 1.96773 |
| 2025-10-02 | 1.960507 |
| 2025-10-03 | 1.965891 |
| 2025-10-04 | 1.957522 |
| 2025-10-05 | 1.954816 |
| 2025-10-06 | 1.970982 |
| 2025-10-07 | 1.972137 |
| 2025-10-08 | 1.981479 |
| 2025-10-09 | 1.986788 |
| 2025-10-10 | 1.986886 |
| 2025-10-11 | 1.970597 |
| 2025-10-12 | 1.978425 |
| 2025-10-13 | 1.98831 |
| 2025-10-14 | 1.9929 |
| 2025-10-15 | 1.998994 |
| 2025-10-16 | 2.01278 |
| 2025-10-17 | 2.014107 |
| 2025-10-18 | 2.00933 |
| 2025-10-19 | 2.004446 |
| 2025-10-20 | 2.023229 |
| 2025-10-21 | 2.006666 |
| 2025-10-22 | 2.00549 |
| 2025-10-23 | 2.006936 |
| 2025-10-24 | 2.011666 |
| 2025-10-25 | 2.008631 |
| 2025-10-26 | 2.006313 |
| 2025-10-27 | 2.017328 |
| 2025-10-28 | 2.011004 |
| 2025-10-29 | 2.014551 |
| 2025-10-30 | 2.005183 |
| 2025-10-31 | 2.009513 |
| 2025-11-01 | 1.991951 |
| 2025-11-02 | 2.000958 |
| 2025-11-03 | 2.016252 |
| 2025-11-04 | 2.008416 |
| 2025-11-05 | 2.021384 |
| 2025-11-06 | 2.018141 |
| 2025-11-07 | 2.018541 |
| 2025-11-08 | 2.009275 |
| 2025-11-09 | 2.002301 |
| 2025-11-10 | 2.019603 |
| 2025-11-11 | 2.031622 |
| 2025-11-12 | 2.024316 |
| 2025-11-13 | 2.022413 |
| 2025-11-14 | 2.019799 |
| 2025-11-15 | 2.013501 |
| 2025-11-16 | 2.012276 |
| 2025-11-17 | 2.026244 |
| 2025-11-18 | 2.020438 |
| 2025-11-19 | 2.015451 |
| 2025-11-20 | 2.013985 |
| 2025-11-21 | 2.015493 |
| 2025-11-22 | 2.012032 |
| 2025-11-23 | 2.000936 |
| 2025-11-24 | 2.016647 |
| 2025-11-25 | 2.02169 |
| 2025-11-26 | 2.02865 |
| 2025-11-27 | 2.028973 |
| 2025-11-28 | 2.032267 |
| 2025-11-29 | 2.009359 |
| 2025-11-30 | 2.011673 |
| 2025-12-01 | 2.019424 |
| 2025-12-02 | 2.022575 |
| 2025-12-03 | 2.02586 |
| 2025-12-04 | 2.027839 |
| 2025-12-05 | 2.019066 |
| 2025-12-06 | 2.013639 |
| 2025-12-07 | 2.010365 |
| 2025-12-08 | 2.023291 |
| 2025-12-09 | 2.026049 |
| 2025-12-11 | 2.021958 |
| 2025-12-12 | 2.02386 |
| 2025-12-13 | 2.014015 |
| 2025-12-14 | 2.013959 |
| 2025-12-15 | 2.023656 |
| 2025-12-16 | 2.024244 |
| 2025-12-17 | 2.025907 |
| 2025-12-18 | 2.026673 |
| 2025-12-19 | 2.026276 |
| 2025-12-20 | 2.017927 |
| 2025-12-21 | 2.014988 |
| 2025-12-22 | 2.028775 |
| 2025-12-23 | 2.028054 |
| 2025-12-24 | 2.031067 |
| 2025-12-25 | 2.019113 |
| 2025-12-26 | 2.028796 |
| 2025-12-27 | 2.020709 |
| 2025-12-28 | 2.020212 |
| 2025-12-29 | 2.030111 |
| 2025-12-30 | 2.032666 |
| 2025-12-31 | 2.031759 |
| 2026-01-01 | 2.022206 |
| 2026-01-02 | 2.03215 |
| 2026-01-03 | 2.022826 |
| 2026-01-04 | 2.02326 |
| 2026-01-05 | 2.034092 |
| 2026-01-06 | 2.027736 |
| 2026-01-07 | 2.03036 |
| 2026-01-08 | 2.030507 |
| 2026-01-09 | 2.032398 |
| 2026-01-10 | 2.020638 |
| 2026-01-11 | 2.019481 |
| 2026-01-12 | 2.031202 |
| 2026-01-13 | 2.034545 |
| 2026-01-14 | 2.031458 |
| 2026-01-15 | 2.031999 |
| 2026-01-16 | 2.032196 |
| 2026-01-17 | 2.014767 |
| 2026-01-18 | 2.020277 |
| 2026-01-19 | 2.029326 |
| 2026-01-20 | 2.031633 |
| 2026-01-21 | 2.031569 |
| 2026-01-22 | 2.03552 |
| 2026-01-23 | 2.034341 |
| 2026-01-24 | 2.021741 |
| 2026-01-25 | 2.025663 |
| 2026-01-26 | 2.033231 |
| 2026-01-27 | 2.037108 |
| 2026-01-28 | 2.04426 |
| 2026-01-29 | 2.041258 |
| 2026-01-30 | 2.030757 |
| 2026-01-31 | 2.01763 |
| 2026-02-01 | 2.008609 |
| 2026-02-02 | 2.032704 |
| 2026-02-03 | 2.027258 |
| 2026-02-04 | 2.023909 |
| 2026-02-05 | 2.022125 |
| 2026-02-06 | 2.027916 |
| 2026-02-07 | 2.011393 |
| 2026-02-08 | 2.008589 |
| 2026-02-09 | 2.023411 |
| 2026-02-10 | 2.025286 |
| 2026-02-11 | 2.032831 |
| 2026-02-12 | 2.038279 |
| 2026-02-13 | 2.035878 |
| 2026-02-14 | 2.022365 |
| 2026-02-15 | 2.018201 |
| 2026-02-16 | 2.036592 |
| 2026-02-17 | 2.039652 |
| 2026-02-18 | 2.034578 |
| 2026-02-19 | 2.028653 |
| 2026-02-20 | 2.021326 |
| 2026-02-21 | 2.01699 |
| 2026-02-22 | 2.015201 |
| 2026-02-23 | 2.024156 |
| 2026-02-24 | 2.02482 |
| 2026-02-25 | 2.030195 |
| 2026-02-26 | 2.029511 |
| 2026-02-27 | 2.034858 |
| 2026-02-28 | 2.013174 |
| 2026-03-01 | 2.014967 |
| 2026-03-02 | 2.02376 |
| 2026-03-03 | 1.997253 |
| 2026-03-04 | 1.996946 |
| 2026-03-05 | 1.979761 |
| 2026-03-06 | 1.954505 |
| 2026-03-07 | 1.946853 |
| 2026-03-08 | 1.938697 |
| 2026-03-09 | 1.947836 |
| 2026-03-10 | 1.981542 |
| 2026-03-11 | 1.987112 |
| 2026-03-12 | 1.979554 |
| 2026-03-13 | 1.978356 |
| 2026-03-14 | 1.953085 |
| 2026-03-15 | 1.956847 |
| 2026-03-16 | 1.989935 |
| 2026-03-17 | 1.996724 |
| 2026-03-18 | 1.984299 |
| 2026-03-19 | 1.978248 |
| 2026-03-20 | 1.96055 |
| 2026-03-21 | 1.95022 |
| 2026-03-22 | 1.94789 |
| 2026-03-23 | 1.971514 |
| 2026-03-24 | 1.97048 |
| 2026-03-25 | 1.967887 |
| 2026-03-26 | 1.973408 |
| 2026-03-27 | 1.952723 |
| 2026-03-28 | 1.964212 |
| 2026-03-29 | 1.950484 |
| 2026-03-30 | 1.956026 |
| 2026-03-31 | 1.957796 |
| 2026-04-01 | 1.972797 |
| 2026-04-02 | 1.970174 |
| 2026-04-03 | 1.970236 |
| 2026-04-04 | 1.964886 |
| 2026-04-05 | 1.960776 |
| 2026-04-06 | 1.989703 |
| 2026-04-07 | 1.98376 |
| 2026-04-08 | 2.013179 |
| 2026-04-09 | 2.011979 |
| 2026-04-10 | 2.011218 |
| 2026-04-11 | 2.002368 |
| 2026-04-12 | 2.010538 |
| 2026-04-13 | 2.021342 |
| 2026-04-14 | 2.013076 |
| 2026-04-15 | 1.988731 |
| 2026-04-16 | 1.981067 |
| 2026-04-17 | 1.985351 |
| 2026-04-18 | 1.976386 |
| 2026-04-19 | 1.982928 |
| 2026-04-20 | 1.989563 |
| 2026-04-21 | 1.983019 |
| 2026-04-22 | 1.982647 |
| 2026-04-23 | 1.973595 |
| 2026-04-24 | 1.959842 |
| 2026-04-25 | 1.944379 |
| 2026-04-26 | 1.957391 |
| 2026-04-27 | 1.941589 |
| 2026-04-28 | 1.946277 |
| 2026-04-29 | 1.937557 |
| 2026-04-30 | 1.94285 |
| 2026-05-01 | 1.935565 |
| 2026-05-02 | 1.935674 |
| 2026-05-03 | 1.940931 |
| 2026-05-04 | 1.941537 |
| 2026-05-05 | 1.95678 |
| 2026-05-06 | 1.963329 |
| 2026-05-07 | 1.97069 |
| 2026-05-08 | 1.982874 |
| 2026-05-09 | 1.973092 |
| 2026-05-10 | 1.969534 |
| 2026-05-11 | 1.980242 |
| 2026-05-12 | 1.986595 |
| 2026-05-14 | 1.996543 |
| 2026-05-15 | 1.989444 |
| 2026-05-16 | 1.978067 |
| 2026-05-17 | 1.975047 |
| 2026-05-18 | 1.993856 |
| 2026-05-19 | 1.986988 |
| 2026-05-20 | 1.998617 |
| 2026-05-21 | 1.997857 |
| 2026-05-23 | 1.97669 |
| 2026-05-24 | 1.976272 |
| 2026-05-25 | 1.998756 |
| 2026-05-26 | 1.993448 |
| 2026-05-27 | 1.997143 |
| 2026-05-28 | 2.000955 |
| 2026-05-29 | 1.997991 |
| 2026-05-30 | 1.991783 |
| 2026-05-31 | 1.992833 |
| 2026-06-01 | 1.998916 |
| 2026-06-02 | 2.002542 |
| 2026-06-03 | 1.995671 |
| 2026-06-04 | 1.996871 |
| 2026-06-05 | 1.974126 |
| 2026-06-06 | 1.943323 |
| 2026-06-09 | 2.019925 |
| 2026-06-10 | 1.999393 |
| 2026-06-11 | 2.015217 |
| 2026-06-12 | 2.014091 |
| 2026-06-13 | 1.996206 |
| 2026-06-14 | 2.002155 |
| 2026-06-15 | 2.016732 |
| 2026-06-16 | 2.021057 |
| 2026-06-17 | 2.021037 |
| 2026-06-18 | 2.016877 |
| 2026-06-19 | 2.018205 |
| 2026-06-20 | 2.004239 |
| 2026-06-21 | 1.997972 |
| 2026-06-22 | 2.013814 |
| 2026-06-23 | 2.005132 |
| 2026-06-24 | 1.994978 |
| 2026-06-25 | 2.000043 |
| 2026-06-26 | 2.001762 |
| 2026-06-27 | 1.986866 |
| 2026-06-28 | 1.989122 |
| 2026-06-29 | 2.004687 |
| 2026-06-30 | 2.001679 |
| 2026-07-01 | 1.99704 |
| 2026-07-02 | 2.005691 |
| 2026-07-03 | 2.000208 |
| 2026-07-04 | 1.992718 |
| 2026-07-05 | 1.97961 |
| 2026-07-06 | 2.000335 |
| 2026-07-07 | 2.001038 |
| 2026-07-08 | 2.00211 |
| 2026-07-09 | 2.005825 |
| 2026-07-10 | 2.012169 |
| 2026-07-11 | 2.003798 |
| 2026-07-12 | 1.999497 |
| 2026-07-13 | 2.01047 |
| 2026-07-14 | 2.013225 |
| 2026-07-15 | 2.013767 |
| 2026-07-16 | 2.005379 |
| 2026-07-17 | 2.00595 |
| 2026-07-18 | 1.997834 |
| 2026-07-19 | 1.993115 |
| 2026-07-20 | 2.004514 |
| 2026-07-21 | 2.00929 |
| 2026-07-22 | 2.005184 |
| 2026-07-23 | 2.006437 |
| 2026-07-24 | 2.004623 |
| 2026-07-25 | 1.985141 |
| 2026-07-26 | 1.990916 |
| 2026-07-27 | 2.006252 |
| 2026-07-28 | 2.005904 |
| 2026-07-29 | 2.004345 |
| 2026-07-30 | 2.005214 |
| 2026-07-31 | 2.004721 |
| 2026-08-01 | 2.000094 |
| 2026-08-02 | 1.989273 |
| 2026-08-03 | 2.006104 |
| 2026-08-04 | 2.013394 |
| 2026-08-05 | 2.011757 |
| 2026-08-06 | 2.010509 |
| 2026-08-07 | 2.01669 |
| 2026-08-08 | 2.010837 |
| 2026-08-09 | 2.005095 |
| 2026-08-10 | 2.016561 |
| 2026-08-11 | 2.026234 |
| 2026-08-12 | 2.026652 |
| 2026-08-13 | 2.027331 |
| 2026-08-14 | 2.021867 |
| 2026-08-15 | 2.009834 |
| 2026-08-16 | 2.002304 |
| 2026-08-17 | 2.024794 |
| 2026-08-18 | 2.029075 |
| 2026-08-20 | 2.026461 |
| 2026-08-21 | 2.038305 |
| 2026-08-22 | 2.02318 |
| 2026-08-23 | 2.020364 |
| 2026-08-24 | 2.040256 |
| 2026-08-25 | 2.042794 |
| 2026-08-26 | 2.042195 |
| 2026-08-27 | 2.036537 |
| 2026-08-28 | 2.03359 |
| 2026-08-29 | 2.016445 |
| 2026-08-30 | 2.017409 |
| 2026-08-31 | 2.036934 |
| 2026-09-01 | 2.020087 |
| 2026-09-02 | 2.030456 |
| 2026-09-03 | 2.024702 |
| 2026-09-04 | 2.021164 |
| 2026-09-05 | 2.022435 |
| 2026-09-06 | 2.014601 |
| 2026-09-07 | 2.02762 |
| 2026-09-08 | 2.030147 |
| 2026-09-09 | 2.028752 |
| 2026-09-10 | 2.025819 |
| 2026-09-11 | 2.027385 |
| 2026-09-12 | 2.022887 |
| 2026-09-13 | 2.017074 |
| 2026-09-14 | 2.020109 |
| 2026-09-15 | 2.021008 |
| 2026-09-16 | 2.025291 |
| 2026-09-17 | 2.033558 |
| 2026-09-18 | 2.032848 |
| 2026-09-19 | 2.013032 |
| 2026-09-20 | 2.013933 |
| 2026-09-21 | 2.034749 |
| 2026-09-22 | 2.032694 |
| 2026-09-23 | 2.016975 |
| 2026-09-24 | 2.008241 |
| 2026-09-25 | 1.998048 |
| 2026-09-26 | 2.001238 |
| 2026-09-27 | 1.997778 |
| 2026-09-28 | 1.988935 |
| 2026-09-30 | 1.988349 |
| 2026-10-02 | 1.987567 |
| 2026-10-03 | 1.97391 |
| 2026-10-05 | 1.984236 |
| 2026-10-06 | 1.981936 |
| 2026-10-07 | 1.976002 |
| 2026-10-08 | 1.978418 |
| 2026-10-09 | 1.975606 |
| 2026-10-10 | 1.971327 |
| 2026-10-11 | 1.973725 |
| 2026-10-12 | 1.98593 |
| 2026-10-13 | 1.9866 |
| 2026-10-14 | 1.989598 |
| 2026-10-15 | 1.99287 |
| 2026-10-16 | 1.985751 |
| 2026-10-17 | 1.973636 |
| 2026-10-18 | 1.970213 |
| 2026-10-19 | 1.984699 |
| 2026-10-20 | 1.989981 |
| 2026-10-21 | 1.988265 |
| 2026-10-22 | 1.979878 |
| 2026-10-23 | 1.979386 |
| 2026-10-24 | 1.972313 |
| 2026-10-25 | 1.963413 |
| 2026-10-26 | 1.980782 |
| 2026-10-27 | 1.98092 |
| 2026-10-28 | 1.975998 |
| 2026-10-29 | 1.971749 |
| 2026-10-30 | 1.968294 |
| 2026-10-31 | 1.95878 |
High
2.0443
Low
1.7820
Average
1.9361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TTD API questions
How do I get the PEN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TTD rate in rates.TTD.
How far back does PEN/TTD historical data go?
Daily PEN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.