PEN to TRY exchange rate API
Sol to Turkish Lira · quoted 2026-10-31
14.4316
▲ +58.88% over 2Y
1 PEN = 14.4316 TRY · 1 TRY = 0.06929 PEN · Get this rate via the API
1 PEN buys 14.4316 TRY as of 2026-10-31, so 1 TRY buys 0.06929 PEN. Over the last 2 years, PEN/TRY traded between 9.0460 and 14.6269, averaged 12.0019 and rose 58.88%. The API holds daily PEN/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 9.08352 |
| 2024-11-01 | 9.101188 |
| 2024-11-02 | 9.096183 |
| 2024-11-03 | 9.108764 |
| 2024-11-04 | 9.117505 |
| 2024-11-05 | 9.114168 |
| 2024-11-06 | 9.083888 |
| 2024-11-07 | 9.080944 |
| 2024-11-08 | 9.155885 |
| 2024-11-09 | 9.119377 |
| 2024-11-10 | 9.115104 |
| 2024-11-11 | 9.116845 |
| 2024-11-12 | 9.116503 |
| 2024-11-13 | 9.080604 |
| 2024-11-14 | 9.053608 |
| 2024-11-15 | 9.068161 |
| 2024-11-16 | 9.045988 |
| 2024-11-17 | 9.047978 |
| 2024-11-18 | 9.082792 |
| 2024-11-19 | 9.111931 |
| 2024-11-20 | 9.086123 |
| 2024-11-21 | 9.092153 |
| 2024-11-22 | 9.110224 |
| 2024-11-23 | 9.08569 |
| 2024-11-24 | 9.108289 |
| 2024-11-25 | 9.108618 |
| 2024-11-26 | 9.183146 |
| 2024-11-27 | 9.189683 |
| 2024-11-28 | 9.198144 |
| 2024-11-29 | 9.257473 |
| 2024-11-30 | 9.218624 |
| 2024-12-01 | 9.265823 |
| 2024-12-02 | 9.278018 |
| 2024-12-03 | 9.279126 |
| 2024-12-04 | 9.302856 |
| 2024-12-05 | 9.287242 |
| 2024-12-06 | 9.281635 |
| 2024-12-07 | 9.325378 |
| 2024-12-08 | 9.331755 |
| 2024-12-09 | 9.259682 |
| 2024-12-10 | 9.350379 |
| 2024-12-11 | 9.334953 |
| 2024-12-12 | 9.352203 |
| 2024-12-13 | 9.355996 |
| 2024-12-14 | 9.378784 |
| 2024-12-15 | 9.347265 |
| 2024-12-16 | 9.332489 |
| 2024-12-17 | 9.329992 |
| 2024-12-18 | 9.342803 |
| 2024-12-19 | 9.378879 |
| 2024-12-20 | 9.396346 |
| 2024-12-21 | 9.429876 |
| 2024-12-22 | 9.451357 |
| 2024-12-23 | 9.425348 |
| 2024-12-24 | 9.44502 |
| 2024-12-25 | 9.366641 |
| 2024-12-26 | 9.40805 |
| 2024-12-27 | 9.420408 |
| 2024-12-28 | 9.444918 |
| 2024-12-29 | 9.384187 |
| 2024-12-30 | 9.440813 |
| 2024-12-31 | 9.432601 |
| 2025-01-01 | 9.405397 |
| 2025-01-02 | 9.395651 |
| 2025-01-03 | 9.424679 |
| 2025-01-04 | 9.414594 |
| 2025-01-05 | 9.401509 |
| 2025-01-06 | 9.404754 |
| 2025-01-07 | 9.410134 |
| 2025-01-08 | 9.387796 |
| 2025-01-09 | 9.358217 |
| 2025-01-10 | 9.390205 |
| 2025-01-11 | 9.383966 |
| 2025-01-12 | 9.397794 |
| 2025-01-13 | 9.418361 |
| 2025-01-14 | 9.398788 |
| 2025-01-15 | 9.401077 |
| 2025-01-16 | 9.405939 |
| 2025-01-17 | 9.455542 |
| 2025-01-18 | 9.440816 |
| 2025-01-19 | 9.474434 |
| 2025-01-20 | 9.484277 |
| 2025-01-21 | 9.534578 |
| 2025-01-22 | 9.542997 |
| 2025-01-23 | 9.574796 |
| 2025-01-24 | 9.6064 |
| 2025-01-25 | 9.586098 |
| 2025-01-26 | 9.589741 |
| 2025-01-27 | 9.619852 |
| 2025-01-28 | 9.577465 |
| 2025-01-29 | 9.584745 |
| 2025-01-30 | 9.613117 |
| 2025-01-31 | 9.642711 |
| 2025-02-01 | 9.603368 |
| 2025-02-02 | 9.597194 |
| 2025-02-03 | 9.665425 |
| 2025-02-04 | 9.688279 |
| 2025-02-05 | 9.675381 |
| 2025-02-06 | 9.660503 |
| 2025-02-07 | 9.686207 |
| 2025-02-08 | 9.683001 |
| 2025-02-09 | 9.682551 |
| 2025-02-10 | 9.690672 |
| 2025-02-11 | 9.710285 |
| 2025-02-12 | 9.720828 |
| 2025-02-13 | 9.723578 |
| 2025-02-14 | 9.756474 |
| 2025-02-15 | 9.768881 |
| 2025-02-16 | 9.78998 |
| 2025-02-17 | 9.802666 |
| 2025-02-18 | 9.807002 |
| 2025-02-19 | 9.848883 |
| 2025-02-20 | 9.845764 |
| 2025-02-21 | 9.908041 |
| 2025-02-22 | 9.899832 |
| 2025-02-23 | 9.88702 |
| 2025-02-24 | 9.89364 |
| 2025-02-25 | 9.909699 |
| 2025-02-26 | 9.908373 |
| 2025-02-27 | 9.939993 |
| 2025-02-28 | 9.937572 |
| 2025-03-01 | 9.887437 |
| 2025-03-02 | 9.794368 |
| 2025-03-03 | 9.894234 |
| 2025-03-04 | 9.87745 |
| 2025-03-05 | 9.917744 |
| 2025-03-06 | 9.967906 |
| 2025-03-07 | 9.985846 |
| 2025-03-08 | 9.975862 |
| 2025-03-09 | 9.970946 |
| 2025-03-10 | 9.987822 |
| 2025-03-11 | 9.984595 |
| 2025-03-12 | 10.001766 |
| 2025-03-13 | 9.994071 |
| 2025-03-14 | 9.998933 |
| 2025-03-15 | 9.955133 |
| 2025-03-16 | 10.008819 |
| 2025-03-17 | 9.957502 |
| 2025-03-18 | 10.040239 |
| 2025-03-19 | 10.464366 |
| 2025-03-20 | 10.456898 |
| 2025-03-21 | 10.488976 |
| 2025-03-22 | 10.36798 |
| 2025-03-23 | 10.485059 |
| 2025-03-24 | 10.469473 |
| 2025-03-25 | 10.406542 |
| 2025-03-26 | 10.439672 |
| 2025-03-27 | 10.430542 |
| 2025-03-28 | 10.433585 |
| 2025-03-29 | 10.448209 |
| 2025-03-30 | 10.381608 |
| 2025-03-31 | 10.370402 |
| 2025-04-01 | 10.341271 |
| 2025-04-02 | 10.328525 |
| 2025-04-03 | 10.371906 |
| 2025-04-04 | 10.359251 |
| 2025-04-05 | 10.391748 |
| 2025-04-06 | 10.328676 |
| 2025-04-07 | 10.352034 |
| 2025-04-08 | 10.258997 |
| 2025-04-09 | 10.221275 |
| 2025-04-10 | 10.266017 |
| 2025-04-11 | 10.261427 |
| 2025-04-12 | 10.228846 |
| 2025-04-13 | 10.181819 |
| 2025-04-14 | 10.251357 |
| 2025-04-15 | 10.222396 |
| 2025-04-16 | 10.189687 |
| 2025-04-17 | 10.220008 |
| 2025-04-18 | 10.181925 |
| 2025-04-19 | 10.173062 |
| 2025-04-20 | 10.205045 |
| 2025-04-21 | 10.233256 |
| 2025-04-22 | 10.331694 |
| 2025-04-23 | 10.344141 |
| 2025-04-24 | 10.388491 |
| 2025-04-25 | 10.447324 |
| 2025-04-26 | 10.431724 |
| 2025-04-27 | 10.468064 |
| 2025-04-28 | 10.483412 |
| 2025-04-29 | 10.472962 |
| 2025-04-30 | 10.506869 |
| 2025-05-01 | 10.512804 |
| 2025-05-02 | 10.541797 |
| 2025-05-03 | 10.487385 |
| 2025-05-04 | 10.560227 |
| 2025-05-05 | 10.547776 |
| 2025-05-06 | 10.542493 |
| 2025-05-07 | 10.591076 |
| 2025-05-08 | 10.584241 |
| 2025-05-09 | 10.671336 |
| 2025-05-10 | 10.58448 |
| 2025-05-11 | 10.592794 |
| 2025-05-12 | 10.647289 |
| 2025-05-13 | 10.617513 |
| 2025-05-14 | 10.531596 |
| 2025-05-15 | 10.544656 |
| 2025-05-16 | 10.584172 |
| 2025-05-17 | 10.569815 |
| 2025-05-18 | 10.532302 |
| 2025-05-19 | 10.534556 |
| 2025-05-20 | 10.533428 |
| 2025-05-21 | 10.552129 |
| 2025-05-22 | 10.561898 |
| 2025-05-23 | 10.670388 |
| 2025-05-24 | 10.600463 |
| 2025-05-25 | 10.663018 |
| 2025-05-26 | 10.650634 |
| 2025-05-27 | 10.672164 |
| 2025-05-28 | 10.733255 |
| 2025-05-29 | 10.759322 |
| 2025-05-30 | 10.843455 |
| 2025-05-31 | 10.75247 |
| 2025-06-01 | 10.844847 |
| 2025-06-02 | 10.848172 |
| 2025-06-03 | 10.819185 |
| 2025-06-04 | 10.792933 |
| 2025-06-05 | 10.876365 |
| 2025-06-06 | 10.822286 |
| 2025-06-07 | 10.7466 |
| 2025-06-08 | 10.75445 |
| 2025-06-09 | 10.773579 |
| 2025-06-10 | 10.803751 |
| 2025-06-11 | 10.803697 |
| 2025-06-12 | 10.846116 |
| 2025-06-13 | 10.918373 |
| 2025-06-14 | 10.892553 |
| 2025-06-15 | 10.795149 |
| 2025-06-16 | 10.901704 |
| 2025-06-17 | 10.933649 |
| 2025-06-18 | 10.954574 |
| 2025-06-19 | 11.015252 |
| 2025-06-20 | 11.060091 |
| 2025-06-21 | 11.017895 |
| 2025-06-22 | 11.025439 |
| 2025-06-23 | 11.039903 |
| 2025-06-24 | 11.069674 |
| 2025-06-25 | 11.110452 |
| 2025-06-26 | 11.152117 |
| 2025-06-27 | 11.229916 |
| 2025-06-28 | 11.242872 |
| 2025-06-29 | 11.225588 |
| 2025-06-30 | 11.207502 |
| 2025-07-01 | 11.22842 |
| 2025-07-02 | 11.185313 |
| 2025-07-03 | 11.208201 |
| 2025-07-04 | 11.221614 |
| 2025-07-05 | 11.221414 |
| 2025-07-06 | 11.245137 |
| 2025-07-07 | 11.27003 |
| 2025-07-08 | 11.242959 |
| 2025-07-09 | 11.288863 |
| 2025-07-10 | 11.304006 |
| 2025-07-11 | 11.336742 |
| 2025-07-12 | 11.302075 |
| 2025-07-13 | 11.307215 |
| 2025-07-14 | 11.325527 |
| 2025-07-15 | 11.28803 |
| 2025-07-16 | 11.304603 |
| 2025-07-17 | 11.343559 |
| 2025-07-18 | 11.404968 |
| 2025-07-19 | 11.329267 |
| 2025-07-20 | 11.32334 |
| 2025-07-21 | 11.32977 |
| 2025-07-22 | 11.368407 |
| 2025-07-23 | 11.38716 |
| 2025-07-24 | 11.39597 |
| 2025-07-25 | 11.460276 |
| 2025-07-26 | 11.456865 |
| 2025-07-27 | 11.433406 |
| 2025-07-28 | 11.468053 |
| 2025-07-29 | 11.384916 |
| 2025-07-30 | 11.432088 |
| 2025-07-31 | 11.385333 |
| 2025-08-01 | 11.358177 |
| 2025-08-02 | 11.33649 |
| 2025-08-03 | 11.367031 |
| 2025-08-04 | 11.409682 |
| 2025-08-05 | 11.404824 |
| 2025-08-06 | 11.442292 |
| 2025-08-07 | 11.449288 |
| 2025-08-08 | 11.468827 |
| 2025-08-09 | 11.563456 |
| 2025-08-10 | 11.547489 |
| 2025-08-11 | 11.55418 |
| 2025-08-12 | 11.537042 |
| 2025-08-13 | 11.570256 |
| 2025-08-14 | 11.525258 |
| 2025-08-15 | 11.450044 |
| 2025-08-16 | 11.463392 |
| 2025-08-17 | 11.481639 |
| 2025-08-18 | 11.493126 |
| 2025-08-19 | 11.505057 |
| 2025-08-20 | 11.593455 |
| 2025-08-21 | 11.707588 |
| 2025-08-22 | 11.629547 |
| 2025-08-23 | 11.691315 |
| 2025-08-24 | 11.705411 |
| 2025-08-25 | 11.723242 |
| 2025-08-26 | 11.671767 |
| 2025-08-27 | 11.673012 |
| 2025-08-28 | 11.622044 |
| 2025-08-29 | 11.611709 |
| 2025-08-30 | 11.604799 |
| 2025-08-31 | 11.636569 |
| 2025-09-01 | 11.663475 |
| 2025-09-02 | 11.639764 |
| 2025-09-03 | 11.658886 |
| 2025-09-04 | 11.667888 |
| 2025-09-05 | 11.697563 |
| 2025-09-06 | 11.707687 |
| 2025-09-07 | 11.716837 |
| 2025-09-08 | 11.734834 |
| 2025-09-09 | 11.78453 |
| 2025-09-10 | 11.8086 |
| 2025-09-11 | 11.848345 |
| 2025-09-12 | 11.871638 |
| 2025-09-13 | 11.836575 |
| 2025-09-14 | 11.841354 |
| 2025-09-15 | 11.832165 |
| 2025-09-16 | 11.839006 |
| 2025-09-17 | 11.887818 |
| 2025-09-18 | 11.88317 |
| 2025-09-19 | 11.888997 |
| 2025-09-20 | 11.868221 |
| 2025-09-21 | 11.862342 |
| 2025-09-22 | 11.872076 |
| 2025-09-23 | 11.827266 |
| 2025-09-24 | 11.271182 |
| 2025-09-25 | 11.853613 |
| 2025-09-26 | 11.864505 |
| 2025-09-27 | 11.816835 |
| 2025-09-28 | 11.863926 |
| 2025-09-29 | 11.999735 |
| 2025-09-30 | 12.000276 |
| 2025-10-01 | 12.05104 |
| 2025-10-02 | 12.016463 |
| 2025-10-03 | 12.091802 |
| 2025-10-04 | 12.045211 |
| 2025-10-05 | 12.088231 |
| 2025-10-06 | 12.114017 |
| 2025-10-07 | 12.153022 |
| 2025-10-08 | 12.17541 |
| 2025-10-09 | 12.21624 |
| 2025-10-10 | 12.2244 |
| 2025-10-11 | 12.172389 |
| 2025-10-12 | 12.212867 |
| 2025-10-13 | 12.261668 |
| 2025-10-14 | 12.273433 |
| 2025-10-15 | 12.339694 |
| 2025-10-16 | 12.416104 |
| 2025-10-17 | 12.469885 |
| 2025-10-18 | 12.395853 |
| 2025-10-19 | 12.454936 |
| 2025-10-20 | 12.504138 |
| 2025-10-21 | 12.449495 |
| 2025-10-22 | 12.416512 |
| 2025-10-23 | 12.450866 |
| 2025-10-24 | 12.453085 |
| 2025-10-25 | 12.393426 |
| 2025-10-26 | 12.452154 |
| 2025-10-27 | 12.458721 |
| 2025-10-28 | 12.431872 |
| 2025-10-29 | 12.444719 |
| 2025-10-30 | 12.441682 |
| 2025-10-31 | 12.525649 |
| 2025-11-01 | 12.410165 |
| 2025-11-02 | 12.532561 |
| 2025-11-03 | 12.533463 |
| 2025-11-04 | 12.495683 |
| 2025-11-05 | 12.554109 |
| 2025-11-06 | 12.549913 |
| 2025-11-07 | 12.573981 |
| 2025-11-08 | 12.50293 |
| 2025-11-09 | 12.554233 |
| 2025-11-10 | 12.597278 |
| 2025-11-11 | 12.654221 |
| 2025-11-12 | 12.61304 |
| 2025-11-13 | 12.622201 |
| 2025-11-14 | 12.621484 |
| 2025-11-15 | 12.530235 |
| 2025-11-16 | 12.60648 |
| 2025-11-17 | 12.652787 |
| 2025-11-18 | 12.634262 |
| 2025-11-19 | 12.598013 |
| 2025-11-20 | 12.58024 |
| 2025-11-21 | 12.597806 |
| 2025-11-22 | 12.566258 |
| 2025-11-23 | 12.579641 |
| 2025-11-24 | 12.570869 |
| 2025-11-25 | 12.632193 |
| 2025-11-26 | 12.69003 |
| 2025-11-27 | 12.681066 |
| 2025-11-28 | 12.712068 |
| 2025-11-29 | 12.632161 |
| 2025-11-30 | 12.692578 |
| 2025-12-01 | 12.666289 |
| 2025-12-02 | 12.662908 |
| 2025-12-03 | 12.689713 |
| 2025-12-04 | 12.707512 |
| 2025-12-05 | 12.695392 |
| 2025-12-06 | 12.640886 |
| 2025-12-07 | 12.70024 |
| 2025-12-08 | 12.710986 |
| 2025-12-09 | 12.737429 |
| 2025-12-10 | 12.701644 |
| 2025-12-11 | 12.728921 |
| 2025-12-12 | 12.708862 |
| 2025-12-13 | 12.679216 |
| 2025-12-14 | 12.724172 |
| 2025-12-15 | 12.742559 |
| 2025-12-16 | 12.745968 |
| 2025-12-17 | 12.755647 |
| 2025-12-18 | 12.767212 |
| 2025-12-19 | 12.784835 |
| 2025-12-20 | 12.699173 |
| 2025-12-21 | 12.749305 |
| 2025-12-22 | 12.790152 |
| 2025-12-23 | 12.794826 |
| 2025-12-24 | 12.803776 |
| 2025-12-25 | 12.726345 |
| 2025-12-26 | 12.808063 |
| 2025-12-27 | 12.740066 |
| 2025-12-28 | 12.783898 |
| 2025-12-29 | 12.823263 |
| 2025-12-30 | 12.83234 |
| 2025-12-31 | 12.851152 |
| 2026-01-01 | 12.784197 |
| 2026-01-02 | 12.87799 |
| 2026-01-03 | 12.807531 |
| 2026-01-04 | 12.860812 |
| 2026-01-05 | 12.869169 |
| 2026-01-06 | 12.866329 |
| 2026-01-07 | 12.875184 |
| 2026-01-08 | 12.873913 |
| 2026-01-09 | 12.897131 |
| 2026-01-10 | 12.807876 |
| 2026-01-11 | 12.876868 |
| 2026-01-12 | 12.905676 |
| 2026-01-13 | 12.922627 |
| 2026-01-14 | 12.927122 |
| 2026-01-15 | 12.924129 |
| 2026-01-16 | 12.954599 |
| 2026-01-17 | 12.851566 |
| 2026-01-18 | 12.926463 |
| 2026-01-19 | 12.943078 |
| 2026-01-20 | 12.961078 |
| 2026-01-21 | 12.979914 |
| 2026-01-22 | 12.974899 |
| 2026-01-23 | 13.005054 |
| 2026-01-24 | 12.904026 |
| 2026-01-25 | 12.978885 |
| 2026-01-26 | 13.021568 |
| 2026-01-27 | 13.038896 |
| 2026-01-28 | 13.071098 |
| 2026-01-29 | 13.069089 |
| 2026-01-30 | 13.006164 |
| 2026-01-31 | 12.933941 |
| 2026-02-01 | 12.934615 |
| 2026-02-02 | 12.994862 |
| 2026-02-03 | 13.012371 |
| 2026-02-04 | 13.021114 |
| 2026-02-05 | 13.001131 |
| 2026-02-06 | 13.059327 |
| 2026-02-07 | 12.949889 |
| 2026-02-08 | 13.003356 |
| 2026-02-09 | 13.041509 |
| 2026-02-10 | 13.057261 |
| 2026-02-11 | 13.077971 |
| 2026-02-12 | 13.089675 |
| 2026-02-13 | 13.122699 |
| 2026-02-14 | 13.028643 |
| 2026-02-15 | 13.060202 |
| 2026-02-16 | 13.125449 |
| 2026-02-17 | 13.144811 |
| 2026-02-18 | 13.137415 |
| 2026-02-19 | 13.084445 |
| 2026-02-20 | 13.117562 |
| 2026-02-21 | 13.0361 |
| 2026-02-22 | 13.08013 |
| 2026-02-23 | 13.129687 |
| 2026-02-24 | 13.132516 |
| 2026-02-25 | 13.144951 |
| 2026-02-26 | 13.149859 |
| 2026-02-27 | 13.175569 |
| 2026-02-28 | 13.089022 |
| 2026-03-01 | 13.137708 |
| 2026-03-02 | 13.14142 |
| 2026-03-03 | 12.964231 |
| 2026-03-04 | 12.959597 |
| 2026-03-05 | 12.863136 |
| 2026-03-06 | 12.724989 |
| 2026-03-07 | 12.660122 |
| 2026-03-08 | 12.696493 |
| 2026-03-09 | 12.701158 |
| 2026-03-10 | 12.898128 |
| 2026-03-11 | 12.911397 |
| 2026-03-12 | 12.861244 |
| 2026-03-13 | 12.863131 |
| 2026-03-14 | 12.791637 |
| 2026-03-15 | 12.827233 |
| 2026-03-16 | 12.97283 |
| 2026-03-17 | 13.020673 |
| 2026-03-18 | 12.94756 |
| 2026-03-19 | 12.90008 |
| 2026-03-20 | 12.810616 |
| 2026-03-21 | 12.729942 |
| 2026-03-22 | 12.773548 |
| 2026-03-23 | 12.870142 |
| 2026-03-24 | 12.889898 |
| 2026-03-25 | 12.876661 |
| 2026-03-26 | 12.854143 |
| 2026-03-27 | 12.803174 |
| 2026-03-28 | 12.843865 |
| 2026-03-29 | 12.793415 |
| 2026-03-30 | 12.801079 |
| 2026-03-31 | 12.81097 |
| 2026-04-01 | 12.923133 |
| 2026-04-02 | 12.919713 |
| 2026-04-03 | 12.962932 |
| 2026-04-04 | 12.912618 |
| 2026-04-05 | 12.966982 |
| 2026-04-06 | 13.082096 |
| 2026-04-07 | 13.077768 |
| 2026-04-08 | 13.21668 |
| 2026-04-09 | 13.236247 |
| 2026-04-10 | 13.26132 |
| 2026-04-11 | 13.183156 |
| 2026-04-12 | 13.255542 |
| 2026-04-13 | 13.338918 |
| 2026-04-14 | 13.271266 |
| 2026-04-15 | 13.078947 |
| 2026-04-16 | 13.098203 |
| 2026-04-17 | 13.113234 |
| 2026-04-18 | 13.049426 |
| 2026-04-19 | 13.072664 |
| 2026-04-20 | 13.102425 |
| 2026-04-21 | 13.132 |
| 2026-04-22 | 13.11858 |
| 2026-04-23 | 13.033198 |
| 2026-04-24 | 13.014117 |
| 2026-04-25 | 12.909247 |
| 2026-04-26 | 12.996269 |
| 2026-04-27 | 12.888436 |
| 2026-04-28 | 12.882944 |
| 2026-04-29 | 12.845425 |
| 2026-04-30 | 12.906455 |
| 2026-05-01 | 12.87713 |
| 2026-05-02 | 12.877333 |
| 2026-05-03 | 12.910405 |
| 2026-05-04 | 12.926005 |
| 2026-05-05 | 13.023547 |
| 2026-05-06 | 13.125857 |
| 2026-05-07 | 13.150068 |
| 2026-05-08 | 13.254255 |
| 2026-05-09 | 13.203957 |
| 2026-05-10 | 13.213482 |
| 2026-05-11 | 13.293773 |
| 2026-05-12 | 13.30037 |
| 2026-05-13 | 13.358621 |
| 2026-05-14 | 13.365705 |
| 2026-05-15 | 13.342824 |
| 2026-05-16 | 13.237322 |
| 2026-05-17 | 13.296869 |
| 2026-05-18 | 13.36302 |
| 2026-05-19 | 13.350075 |
| 2026-05-20 | 13.438019 |
| 2026-05-21 | 13.439045 |
| 2026-05-22 | 13.444392 |
| 2026-05-23 | 13.359355 |
| 2026-05-24 | 13.396184 |
| 2026-05-25 | 13.472485 |
| 2026-05-26 | 13.491171 |
| 2026-05-27 | 13.503724 |
| 2026-05-28 | 13.523215 |
| 2026-05-29 | 13.518506 |
| 2026-05-30 | 13.487229 |
| 2026-05-31 | 13.507173 |
| 2026-06-01 | 13.511132 |
| 2026-06-02 | 13.546163 |
| 2026-06-03 | 13.520305 |
| 2026-06-04 | 13.542002 |
| 2026-06-05 | 13.420245 |
| 2026-06-06 | 13.267799 |
| 2026-06-07 | 13.354337 |
| 2026-06-08 | 13.289429 |
| 2026-06-09 | 13.75108 |
| 2026-06-10 | 13.600941 |
| 2026-06-11 | 13.69743 |
| 2026-06-12 | 13.732503 |
| 2026-06-13 | 13.612379 |
| 2026-06-14 | 13.663605 |
| 2026-06-15 | 13.750304 |
| 2026-06-16 | 13.777441 |
| 2026-06-17 | 13.780685 |
| 2026-06-18 | 13.793306 |
| 2026-06-19 | 13.811463 |
| 2026-06-20 | 13.73281 |
| 2026-06-21 | 13.770237 |
| 2026-06-22 | 13.799229 |
| 2026-06-23 | 13.723683 |
| 2026-06-24 | 13.664613 |
| 2026-06-25 | 13.713724 |
| 2026-06-26 | 13.746879 |
| 2026-06-27 | 13.631028 |
| 2026-06-28 | 13.68652 |
| 2026-06-29 | 13.747677 |
| 2026-06-30 | 13.759426 |
| 2026-07-01 | 13.736989 |
| 2026-07-02 | 13.791227 |
| 2026-07-03 | 13.847837 |
| 2026-07-04 | 13.795515 |
| 2026-07-05 | 13.803517 |
| 2026-07-06 | 13.815804 |
| 2026-07-07 | 13.830699 |
| 2026-07-08 | 13.803254 |
| 2026-07-09 | 13.844208 |
| 2026-07-10 | 13.931141 |
| 2026-07-11 | 13.850862 |
| 2026-07-12 | 13.844102 |
| 2026-07-13 | 13.88094 |
| 2026-07-14 | 13.946851 |
| 2026-07-15 | 13.9738 |
| 2026-07-16 | 13.927983 |
| 2026-07-17 | 13.917413 |
| 2026-07-18 | 13.909329 |
| 2026-07-19 | 13.903446 |
| 2026-07-20 | 13.939154 |
| 2026-07-21 | 13.959198 |
| 2026-07-22 | 13.962619 |
| 2026-07-23 | 13.968977 |
| 2026-07-24 | 13.971088 |
| 2026-07-25 | 13.917096 |
| 2026-07-26 | 13.955208 |
| 2026-07-27 | 13.998445 |
| 2026-07-28 | 13.972267 |
| 2026-07-29 | 13.995371 |
| 2026-07-30 | 14.051369 |
| 2026-07-31 | 14.06319 |
| 2026-08-01 | 14.038242 |
| 2026-08-02 | 14.031639 |
| 2026-08-03 | 14.078576 |
| 2026-08-04 | 14.104841 |
| 2026-08-05 | 14.11494 |
| 2026-08-06 | 14.140336 |
| 2026-08-07 | 14.190356 |
| 2026-08-08 | 14.197741 |
| 2026-08-09 | 14.156076 |
| 2026-08-10 | 14.20594 |
| 2026-08-11 | 14.263377 |
| 2026-08-12 | 14.289149 |
| 2026-08-13 | 14.281182 |
| 2026-08-14 | 14.311048 |
| 2026-08-15 | 14.232968 |
| 2026-08-16 | 14.250528 |
| 2026-08-17 | 14.329354 |
| 2026-08-18 | 14.337336 |
| 2026-08-19 | 14.357962 |
| 2026-08-20 | 14.375631 |
| 2026-08-21 | 14.442895 |
| 2026-08-22 | 14.311389 |
| 2026-08-23 | 14.38087 |
| 2026-08-24 | 14.448537 |
| 2026-08-25 | 14.471202 |
| 2026-08-26 | 14.470286 |
| 2026-08-27 | 14.433337 |
| 2026-08-28 | 14.463702 |
| 2026-08-29 | 14.394841 |
| 2026-08-30 | 14.424967 |
| 2026-08-31 | 14.420712 |
| 2026-09-01 | 14.437144 |
| 2026-09-02 | 14.464402 |
| 2026-09-03 | 14.45995 |
| 2026-09-04 | 14.477061 |
| 2026-09-05 | 14.447861 |
| 2026-09-06 | 14.462087 |
| 2026-09-07 | 14.481128 |
| 2026-09-08 | 14.527456 |
| 2026-09-09 | 14.520561 |
| 2026-09-10 | 14.472532 |
| 2026-09-11 | 14.510664 |
| 2026-09-12 | 14.470144 |
| 2026-09-13 | 14.503839 |
| 2026-09-14 | 14.467688 |
| 2026-09-15 | 14.487781 |
| 2026-09-16 | 14.53095 |
| 2026-09-17 | 14.557694 |
| 2026-09-18 | 14.609299 |
| 2026-09-19 | 14.452664 |
| 2026-09-20 | 14.527973 |
| 2026-09-21 | 14.626859 |
| 2026-09-22 | 14.604582 |
| 2026-09-23 | 14.494644 |
| 2026-09-24 | 14.420098 |
| 2026-09-25 | 14.378531 |
| 2026-09-26 | 14.430303 |
| 2026-09-27 | 14.421219 |
| 2026-09-28 | 14.337198 |
| 2026-09-29 | 14.296489 |
| 2026-09-30 | 14.361776 |
| 2026-10-01 | 14.270355 |
| 2026-10-02 | 14.38243 |
| 2026-10-03 | 14.309239 |
| 2026-10-04 | 14.37703 |
| 2026-10-05 | 14.394013 |
| 2026-10-06 | 14.395658 |
| 2026-10-07 | 14.340166 |
| 2026-10-08 | 14.352722 |
| 2026-10-09 | 14.32775 |
| 2026-10-10 | 14.401826 |
| 2026-10-11 | 14.376397 |
| 2026-10-12 | 14.42077 |
| 2026-10-13 | 14.421616 |
| 2026-10-14 | 14.449757 |
| 2026-10-15 | 14.504881 |
| 2026-10-16 | 14.48809 |
| 2026-10-17 | 14.421819 |
| 2026-10-18 | 14.445591 |
| 2026-10-19 | 14.47909 |
| 2026-10-20 | 14.53266 |
| 2026-10-21 | 14.526269 |
| 2026-10-22 | 14.477385 |
| 2026-10-23 | 14.501762 |
| 2026-10-24 | 14.444703 |
| 2026-10-25 | 14.471918 |
| 2026-10-26 | 14.533946 |
| 2026-10-27 | 14.510477 |
| 2026-10-28 | 14.502112 |
| 2026-10-29 | 14.482057 |
| 2026-10-30 | 14.498938 |
| 2026-10-31 | 14.431646 |
High
14.6269
Low
9.0460
Average
12.0019
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TRY API questions
How do I get the PEN/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TRY rate in rates.TRY.
How far back does PEN/TRY historical data go?
Daily PEN/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.