PEN to TOP exchange rate API
Sol to Pa’anga · quoted 2026-10-31
0.69110
▲ +13.57% over 2Y
1 PEN = 0.69110 TOP · 1 TOP = 1.4470 PEN · Get this rate via the API
1 PEN buys 0.69110 TOP as of 2026-10-31, so 1 TOP buys 1.4470 PEN. Over the last 2 years, PEN/TOP traded between 0.60390 and 0.71974, averaged 0.67337 and rose 13.57%. The API holds daily PEN/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.608502 |
| 2024-11-01 | 0.609307 |
| 2024-11-02 | 0.622405 |
| 2024-11-03 | 0.61849 |
| 2024-11-04 | 0.609932 |
| 2024-11-05 | 0.603901 |
| 2024-11-06 | 0.605235 |
| 2024-11-07 | 0.616493 |
| 2024-11-08 | 0.62161 |
| 2024-11-09 | 0.621336 |
| 2024-11-10 | 0.620743 |
| 2024-11-11 | 0.616723 |
| 2024-11-12 | 0.619097 |
| 2024-11-13 | 0.618082 |
| 2024-11-14 | 0.612324 |
| 2024-11-15 | 0.610205 |
| 2024-11-16 | 0.621158 |
| 2024-11-17 | 0.623647 |
| 2024-11-18 | 0.617678 |
| 2024-11-19 | 0.612718 |
| 2024-11-20 | 0.616175 |
| 2024-11-21 | 0.614857 |
| 2024-11-22 | 0.613183 |
| 2024-11-23 | 0.621258 |
| 2024-11-24 | 0.619339 |
| 2024-11-25 | 0.613021 |
| 2024-11-26 | 0.619849 |
| 2024-11-27 | 0.622964 |
| 2024-11-28 | 0.620785 |
| 2024-11-29 | 0.624968 |
| 2024-11-30 | 0.627555 |
| 2024-12-01 | 0.632335 |
| 2024-12-02 | 0.630227 |
| 2024-12-03 | 0.623935 |
| 2024-12-04 | 0.623485 |
| 2024-12-05 | 0.627291 |
| 2024-12-06 | 0.623587 |
| 2024-12-07 | 0.636247 |
| 2024-12-08 | 0.634262 |
| 2024-12-09 | 0.624043 |
| 2024-12-10 | 0.624745 |
| 2024-12-11 | 0.629704 |
| 2024-12-12 | 0.633346 |
| 2024-12-13 | 0.629606 |
| 2024-12-14 | 0.638372 |
| 2024-12-15 | 0.632822 |
| 2024-12-16 | 0.627408 |
| 2024-12-17 | 0.628236 |
| 2024-12-18 | 0.632106 |
| 2024-12-19 | 0.632573 |
| 2024-12-20 | 0.626523 |
| 2024-12-21 | 0.643689 |
| 2024-12-22 | 0.63553 |
| 2024-12-23 | 0.62606 |
| 2024-12-24 | 0.628911 |
| 2024-12-25 | 0.637382 |
| 2024-12-26 | 0.629204 |
| 2024-12-27 | 0.629322 |
| 2024-12-28 | 0.646908 |
| 2024-12-29 | 0.632582 |
| 2024-12-30 | 0.627485 |
| 2024-12-31 | 0.626558 |
| 2025-01-01 | 0.634035 |
| 2025-01-02 | 0.629069 |
| 2025-01-03 | 0.62756 |
| 2025-01-04 | 0.641272 |
| 2025-01-05 | 0.628134 |
| 2025-01-06 | 0.624853 |
| 2025-01-07 | 0.627887 |
| 2025-01-08 | 0.623449 |
| 2025-01-09 | 0.619868 |
| 2025-01-10 | 0.62348 |
| 2025-01-11 | 0.638554 |
| 2025-01-12 | 0.637468 |
| 2025-01-13 | 0.624387 |
| 2025-01-14 | 0.624789 |
| 2025-01-15 | 0.621645 |
| 2025-01-16 | 0.624354 |
| 2025-01-17 | 0.629038 |
| 2025-01-18 | 0.64141 |
| 2025-01-19 | 0.640562 |
| 2025-01-20 | 0.636199 |
| 2025-01-21 | 0.636414 |
| 2025-01-22 | 0.635446 |
| 2025-01-23 | 0.634858 |
| 2025-01-24 | 0.638595 |
| 2025-01-25 | 0.644286 |
| 2025-01-26 | 0.644759 |
| 2025-01-27 | 0.642766 |
| 2025-01-28 | 0.639067 |
| 2025-01-29 | 0.641157 |
| 2025-01-30 | 0.643659 |
| 2025-01-31 | 0.64361 |
| 2025-02-01 | 0.645588 |
| 2025-02-02 | 0.646982 |
| 2025-02-03 | 0.648111 |
| 2025-02-04 | 0.646675 |
| 2025-02-05 | 0.636576 |
| 2025-02-06 | 0.62656 |
| 2025-02-07 | 0.6312 |
| 2025-02-08 | 0.645569 |
| 2025-02-09 | 0.645055 |
| 2025-02-10 | 0.643759 |
| 2025-02-11 | 0.642133 |
| 2025-02-12 | 0.641703 |
| 2025-02-13 | 0.639837 |
| 2025-02-14 | 0.635829 |
| 2025-02-15 | 0.645815 |
| 2025-02-16 | 0.642712 |
| 2025-02-17 | 0.640547 |
| 2025-02-18 | 0.637398 |
| 2025-02-19 | 0.639751 |
| 2025-02-20 | 0.642894 |
| 2025-02-21 | 0.649738 |
| 2025-02-22 | 0.647527 |
| 2025-02-23 | 0.644568 |
| 2025-02-24 | 0.643759 |
| 2025-02-25 | 0.646254 |
| 2025-02-26 | 0.645597 |
| 2025-02-27 | 0.642862 |
| 2025-02-28 | 0.643377 |
| 2025-03-01 | 0.652361 |
| 2025-03-02 | 0.639542 |
| 2025-03-03 | 0.64299 |
| 2025-03-04 | 0.640558 |
| 2025-03-05 | 0.642326 |
| 2025-03-06 | 0.642672 |
| 2025-03-07 | 0.641339 |
| 2025-03-08 | 0.653225 |
| 2025-03-09 | 0.642751 |
| 2025-03-10 | 0.644559 |
| 2025-03-11 | 0.644124 |
| 2025-03-12 | 0.644032 |
| 2025-03-13 | 0.643665 |
| 2025-03-14 | 0.641313 |
| 2025-03-15 | 0.65537 |
| 2025-03-16 | 0.646913 |
| 2025-03-17 | 0.639263 |
| 2025-03-18 | 0.642382 |
| 2025-03-19 | 0.645569 |
| 2025-03-20 | 0.648281 |
| 2025-03-21 | 0.655034 |
| 2025-03-22 | 0.663447 |
| 2025-03-23 | 0.653141 |
| 2025-03-24 | 0.651989 |
| 2025-03-25 | 0.650036 |
| 2025-03-26 | 0.646763 |
| 2025-03-27 | 0.647281 |
| 2025-03-28 | 0.648632 |
| 2025-03-29 | 0.662258 |
| 2025-03-30 | 0.650293 |
| 2025-03-31 | 0.644752 |
| 2025-04-01 | 0.644374 |
| 2025-04-02 | 0.644478 |
| 2025-04-03 | 0.645754 |
| 2025-04-04 | 0.645672 |
| 2025-04-05 | 0.657748 |
| 2025-04-06 | 0.645216 |
| 2025-04-07 | 0.643082 |
| 2025-04-08 | 0.644949 |
| 2025-04-09 | 0.635013 |
| 2025-04-10 | 0.636552 |
| 2025-04-11 | 0.633409 |
| 2025-04-12 | 0.646982 |
| 2025-04-13 | 0.635474 |
| 2025-04-14 | 0.631567 |
| 2025-04-15 | 0.634125 |
| 2025-04-16 | 0.627913 |
| 2025-04-17 | 0.62943 |
| 2025-04-18 | 0.628733 |
| 2025-04-19 | 0.642083 |
| 2025-04-20 | 0.63433 |
| 2025-04-21 | 0.631414 |
| 2025-04-22 | 0.63296 |
| 2025-04-23 | 0.631361 |
| 2025-04-24 | 0.638048 |
| 2025-04-25 | 0.637754 |
| 2025-04-26 | 0.642986 |
| 2025-04-27 | 0.642275 |
| 2025-04-28 | 0.639071 |
| 2025-04-29 | 0.63667 |
| 2025-04-30 | 0.639872 |
| 2025-05-01 | 0.636838 |
| 2025-05-02 | 0.641586 |
| 2025-05-03 | 0.645513 |
| 2025-05-04 | 0.647707 |
| 2025-05-05 | 0.640325 |
| 2025-05-06 | 0.639727 |
| 2025-05-07 | 0.643064 |
| 2025-05-08 | 0.635456 |
| 2025-05-09 | 0.640526 |
| 2025-05-10 | 0.648192 |
| 2025-05-11 | 0.637771 |
| 2025-05-12 | 0.634494 |
| 2025-05-13 | 0.637886 |
| 2025-05-14 | 0.630752 |
| 2025-05-15 | 0.636852 |
| 2025-05-16 | 0.63975 |
| 2025-05-17 | 0.647086 |
| 2025-05-18 | 0.638398 |
| 2025-05-19 | 0.637428 |
| 2025-05-20 | 0.638523 |
| 2025-05-21 | 0.640702 |
| 2025-05-22 | 0.630987 |
| 2025-05-23 | 0.634203 |
| 2025-05-24 | 0.646334 |
| 2025-05-25 | 0.640461 |
| 2025-05-26 | 0.640306 |
| 2025-05-27 | 0.639267 |
| 2025-05-28 | 0.64504 |
| 2025-05-29 | 0.638167 |
| 2025-05-30 | 0.639878 |
| 2025-05-31 | 0.647631 |
| 2025-06-01 | 0.65025 |
| 2025-06-02 | 0.647185 |
| 2025-06-03 | 0.644835 |
| 2025-06-04 | 0.644391 |
| 2025-06-05 | 0.642843 |
| 2025-06-06 | 0.643618 |
| 2025-06-07 | 0.64448 |
| 2025-06-08 | 0.643023 |
| 2025-06-09 | 0.641809 |
| 2025-06-10 | 0.645628 |
| 2025-06-11 | 0.642583 |
| 2025-06-12 | 0.64321 |
| 2025-06-13 | 0.644181 |
| 2025-06-14 | 0.649703 |
| 2025-06-15 | 0.646755 |
| 2025-06-16 | 0.65142 |
| 2025-06-17 | 0.644636 |
| 2025-06-18 | 0.641709 |
| 2025-06-19 | 0.637945 |
| 2025-06-20 | 0.641465 |
| 2025-06-21 | 0.658074 |
| 2025-06-22 | 0.646929 |
| 2025-06-23 | 0.642803 |
| 2025-06-24 | 0.647149 |
| 2025-06-25 | 0.649253 |
| 2025-06-26 | 0.647641 |
| 2025-06-27 | 0.658476 |
| 2025-06-28 | 0.679419 |
| 2025-06-29 | 0.662873 |
| 2025-06-30 | 0.654502 |
| 2025-07-01 | 0.650155 |
| 2025-07-02 | 0.648967 |
| 2025-07-03 | 0.649567 |
| 2025-07-04 | 0.652238 |
| 2025-07-05 | 0.661951 |
| 2025-07-06 | 0.655372 |
| 2025-07-07 | 0.651741 |
| 2025-07-08 | 0.651256 |
| 2025-07-09 | 0.655053 |
| 2025-07-10 | 0.657518 |
| 2025-07-11 | 0.656738 |
| 2025-07-12 | 0.67057 |
| 2025-07-13 | 0.662625 |
| 2025-07-14 | 0.654972 |
| 2025-07-15 | 0.652887 |
| 2025-07-16 | 0.6525 |
| 2025-07-17 | 0.655517 |
| 2025-07-18 | 0.660296 |
| 2025-07-19 | 0.668293 |
| 2025-07-20 | 0.658587 |
| 2025-07-21 | 0.654808 |
| 2025-07-22 | 0.654735 |
| 2025-07-23 | 0.6534 |
| 2025-07-24 | 0.653398 |
| 2025-07-25 | 0.654556 |
| 2025-07-26 | 0.66836 |
| 2025-07-27 | 0.660821 |
| 2025-07-28 | 0.655794 |
| 2025-07-29 | 0.646095 |
| 2025-07-30 | 0.655498 |
| 2025-07-31 | 0.648908 |
| 2025-08-01 | 0.64924 |
| 2025-08-02 | 0.669176 |
| 2025-08-03 | 0.660041 |
| 2025-08-04 | 0.653315 |
| 2025-08-05 | 0.651515 |
| 2025-08-06 | 0.65461 |
| 2025-08-07 | 0.663004 |
| 2025-08-08 | 0.6566 |
| 2025-08-09 | 0.668128 |
| 2025-08-10 | 0.664329 |
| 2025-08-11 | 0.677655 |
| 2025-08-12 | 0.671004 |
| 2025-08-13 | 0.667208 |
| 2025-08-14 | 0.664266 |
| 2025-08-15 | 0.653108 |
| 2025-08-16 | 0.6576 |
| 2025-08-17 | 0.663363 |
| 2025-08-18 | 0.658713 |
| 2025-08-19 | 0.66207 |
| 2025-08-20 | 0.653258 |
| 2025-08-21 | 0.687669 |
| 2025-08-22 | 0.66881 |
| 2025-08-23 | 0.686436 |
| 2025-08-24 | 0.670785 |
| 2025-08-25 | 0.672911 |
| 2025-08-26 | 0.667961 |
| 2025-08-27 | 0.674171 |
| 2025-08-28 | 0.666671 |
| 2025-08-29 | 0.664098 |
| 2025-08-30 | 0.68 |
| 2025-08-31 | 0.665879 |
| 2025-09-01 | 0.667391 |
| 2025-09-02 | 0.661534 |
| 2025-09-03 | 0.663833 |
| 2025-09-04 | 0.662147 |
| 2025-09-05 | 0.657566 |
| 2025-09-06 | 0.683909 |
| 2025-09-07 | 0.659622 |
| 2025-09-08 | 0.671565 |
| 2025-09-09 | 0.667082 |
| 2025-09-10 | 0.674224 |
| 2025-09-11 | 0.675354 |
| 2025-09-12 | 0.677153 |
| 2025-09-13 | 0.680078 |
| 2025-09-14 | 0.677488 |
| 2025-09-15 | 0.677291 |
| 2025-09-16 | 0.671938 |
| 2025-09-17 | 0.67217 |
| 2025-09-18 | 0.674881 |
| 2025-09-19 | 0.657274 |
| 2025-09-20 | 0.681989 |
| 2025-09-21 | 0.661882 |
| 2025-09-22 | 0.656066 |
| 2025-09-23 | 0.666834 |
| 2025-09-24 | 0.642054 |
| 2025-09-25 | 0.668058 |
| 2025-09-26 | 0.675213 |
| 2025-09-27 | 0.670648 |
| 2025-09-28 | 0.674862 |
| 2025-09-29 | 0.682836 |
| 2025-09-30 | 0.689017 |
| 2025-10-01 | 0.685388 |
| 2025-10-02 | 0.682643 |
| 2025-10-03 | 0.686317 |
| 2025-10-04 | 0.695573 |
| 2025-10-05 | 0.6818 |
| 2025-10-06 | 0.687323 |
| 2025-10-07 | 0.687416 |
| 2025-10-08 | 0.688432 |
| 2025-10-09 | 0.692645 |
| 2025-10-10 | 0.679141 |
| 2025-10-11 | 0.688786 |
| 2025-10-12 | 0.680324 |
| 2025-10-13 | 0.689022 |
| 2025-10-14 | 0.689904 |
| 2025-10-15 | 0.694397 |
| 2025-10-16 | 0.699771 |
| 2025-10-17 | 0.69958 |
| 2025-10-18 | 0.700428 |
| 2025-10-19 | 0.694204 |
| 2025-10-20 | 0.70135 |
| 2025-10-21 | 0.692756 |
| 2025-10-22 | 0.69639 |
| 2025-10-23 | 0.697912 |
| 2025-10-24 | 0.698009 |
| 2025-10-25 | 0.699625 |
| 2025-10-26 | 0.699055 |
| 2025-10-27 | 0.700548 |
| 2025-10-28 | 0.702666 |
| 2025-10-29 | 0.706075 |
| 2025-10-30 | 0.703601 |
| 2025-10-31 | 0.705259 |
| 2025-11-01 | 0.695361 |
| 2025-11-02 | 0.699093 |
| 2025-11-03 | 0.710888 |
| 2025-11-04 | 0.699055 |
| 2025-11-05 | 0.700844 |
| 2025-11-06 | 0.702741 |
| 2025-11-07 | 0.702542 |
| 2025-11-08 | 0.712858 |
| 2025-11-09 | 0.695782 |
| 2025-11-10 | 0.704318 |
| 2025-11-11 | 0.710941 |
| 2025-11-12 | 0.704 |
| 2025-11-13 | 0.70377 |
| 2025-11-14 | 0.714064 |
| 2025-11-15 | 0.714929 |
| 2025-11-16 | 0.711825 |
| 2025-11-17 | 0.715692 |
| 2025-11-18 | 0.713341 |
| 2025-11-19 | 0.711739 |
| 2025-11-20 | 0.710947 |
| 2025-11-21 | 0.711904 |
| 2025-11-22 | 0.713228 |
| 2025-11-23 | 0.710717 |
| 2025-11-24 | 0.713736 |
| 2025-11-25 | 0.715053 |
| 2025-11-26 | 0.716129 |
| 2025-11-27 | 0.716603 |
| 2025-11-28 | 0.718165 |
| 2025-11-29 | 0.716162 |
| 2025-11-30 | 0.715873 |
| 2025-12-01 | 0.714646 |
| 2025-12-02 | 0.7143 |
| 2025-12-03 | 0.716837 |
| 2025-12-04 | 0.715254 |
| 2025-12-05 | 0.71569 |
| 2025-12-06 | 0.716885 |
| 2025-12-07 | 0.71669 |
| 2025-12-08 | 0.719735 |
| 2025-12-09 | 0.718696 |
| 2025-12-10 | 0.711841 |
| 2025-12-11 | 0.712861 |
| 2025-12-12 | 0.715484 |
| 2025-12-13 | 0.716949 |
| 2025-12-14 | 0.713555 |
| 2025-12-15 | 0.713088 |
| 2025-12-16 | 0.712545 |
| 2025-12-17 | 0.712092 |
| 2025-12-18 | 0.717071 |
| 2025-12-19 | 0.713815 |
| 2025-12-20 | 0.713244 |
| 2025-12-21 | 0.713142 |
| 2025-12-22 | 0.714781 |
| 2025-12-23 | 0.714245 |
| 2025-12-24 | 0.712336 |
| 2025-12-25 | 0.715469 |
| 2025-12-26 | 0.704224 |
| 2025-12-27 | 0.71593 |
| 2025-12-28 | 0.71439 |
| 2025-12-29 | 0.711706 |
| 2025-12-30 | 0.712048 |
| 2025-12-31 | 0.71197 |
| 2026-01-01 | 0.71162 |
| 2026-01-02 | 0.715636 |
| 2026-01-03 | 0.713857 |
| 2026-01-04 | 0.713387 |
| 2026-01-05 | 0.71182 |
| 2026-01-06 | 0.712201 |
| 2026-01-07 | 0.712817 |
| 2026-01-08 | 0.715745 |
| 2026-01-09 | 0.716335 |
| 2026-01-10 | 0.716997 |
| 2026-01-11 | 0.717738 |
| 2026-01-12 | 0.71472 |
| 2026-01-13 | 0.71186 |
| 2026-01-14 | 0.710527 |
| 2026-01-15 | 0.710776 |
| 2026-01-16 | 0.705508 |
| 2026-01-17 | 0.711052 |
| 2026-01-18 | 0.713936 |
| 2026-01-19 | 0.71105 |
| 2026-01-20 | 0.710753 |
| 2026-01-21 | 0.708955 |
| 2026-01-22 | 0.709533 |
| 2026-01-23 | 0.709514 |
| 2026-01-24 | 0.708289 |
| 2026-01-25 | 0.701014 |
| 2026-01-26 | 0.706462 |
| 2026-01-27 | 0.703215 |
| 2026-01-28 | 0.706109 |
| 2026-01-29 | 0.707733 |
| 2026-01-30 | 0.700865 |
| 2026-01-31 | 0.700876 |
| 2026-02-01 | 0.694069 |
| 2026-02-02 | 0.699219 |
| 2026-02-03 | 0.698967 |
| 2026-02-04 | 0.698243 |
| 2026-02-05 | 0.700273 |
| 2026-02-06 | 0.704088 |
| 2026-02-07 | 0.713031 |
| 2026-02-08 | 0.703152 |
| 2026-02-09 | 0.700614 |
| 2026-02-10 | 0.698998 |
| 2026-02-11 | 0.698804 |
| 2026-02-12 | 0.700421 |
| 2026-02-13 | 0.700954 |
| 2026-02-14 | 0.718301 |
| 2026-02-15 | 0.701707 |
| 2026-02-16 | 0.701574 |
| 2026-02-17 | 0.701881 |
| 2026-02-18 | 0.702457 |
| 2026-02-19 | 0.699804 |
| 2026-02-20 | 0.701076 |
| 2026-02-21 | 0.711216 |
| 2026-02-22 | 0.702872 |
| 2026-02-23 | 0.698726 |
| 2026-02-24 | 0.700742 |
| 2026-02-25 | 0.700273 |
| 2026-02-26 | 0.700721 |
| 2026-02-27 | 0.701038 |
| 2026-02-28 | 0.702522 |
| 2026-03-01 | 0.703338 |
| 2026-03-02 | 0.701826 |
| 2026-03-03 | 0.69033 |
| 2026-03-04 | 0.691634 |
| 2026-03-05 | 0.686131 |
| 2026-03-06 | 0.678183 |
| 2026-03-07 | 0.685156 |
| 2026-03-08 | 0.673911 |
| 2026-03-09 | 0.674903 |
| 2026-03-10 | 0.68522 |
| 2026-03-11 | 0.687663 |
| 2026-03-12 | 0.681312 |
| 2026-03-13 | 0.682368 |
| 2026-03-14 | 0.682903 |
| 2026-03-15 | 0.685427 |
| 2026-03-16 | 0.688382 |
| 2026-03-17 | 0.690461 |
| 2026-03-18 | 0.685312 |
| 2026-03-19 | 0.683511 |
| 2026-03-20 | 0.678607 |
| 2026-03-21 | 0.688972 |
| 2026-03-22 | 0.682628 |
| 2026-03-23 | 0.681458 |
| 2026-03-24 | 0.675774 |
| 2026-03-25 | 0.681505 |
| 2026-03-26 | 0.676637 |
| 2026-03-27 | 0.671947 |
| 2026-03-28 | 0.695984 |
| 2026-03-29 | 0.676767 |
| 2026-03-30 | 0.673279 |
| 2026-03-31 | 0.679221 |
| 2026-04-01 | 0.685996 |
| 2026-04-02 | 0.683044 |
| 2026-04-03 | 0.686428 |
| 2026-04-04 | 0.694249 |
| 2026-04-05 | 0.682392 |
| 2026-04-06 | 0.684188 |
| 2026-04-07 | 0.693077 |
| 2026-04-08 | 0.700725 |
| 2026-04-09 | 0.698798 |
| 2026-04-10 | 0.696667 |
| 2026-04-12 | 0.700625 |
| 2026-04-13 | 0.700789 |
| 2026-04-14 | 0.69731 |
| 2026-04-15 | 0.689131 |
| 2026-04-16 | 0.678877 |
| 2026-04-17 | 0.686524 |
| 2026-04-18 | 0.700642 |
| 2026-04-19 | 0.69051 |
| 2026-04-20 | 0.686871 |
| 2026-04-21 | 0.680612 |
| 2026-04-22 | 0.685184 |
| 2026-04-23 | 0.681172 |
| 2026-04-24 | 0.679315 |
| 2026-04-25 | 0.690488 |
| 2026-04-26 | 0.685624 |
| 2026-04-27 | 0.670998 |
| 2026-04-28 | 0.664107 |
| 2026-04-29 | 0.670982 |
| 2026-04-30 | 0.662548 |
| 2026-05-01 | 0.657734 |
| 2026-05-02 | 0.686459 |
| 2026-05-03 | 0.671591 |
| 2026-05-04 | 0.668049 |
| 2026-05-05 | 0.673898 |
| 2026-05-06 | 0.675669 |
| 2026-05-07 | 0.677517 |
| 2026-05-08 | 0.685036 |
| 2026-05-09 | 0.70105 |
| 2026-05-10 | 0.688864 |
| 2026-05-11 | 0.685187 |
| 2026-05-12 | 0.681648 |
| 2026-05-13 | 0.68675 |
| 2026-05-14 | 0.682253 |
| 2026-05-15 | 0.67415 |
| 2026-05-16 | 0.688665 |
| 2026-05-17 | 0.687759 |
| 2026-05-18 | 0.685314 |
| 2026-05-19 | 0.684689 |
| 2026-05-20 | 0.688693 |
| 2026-05-21 | 0.685341 |
| 2026-05-22 | 0.686823 |
| 2026-05-23 | 0.689629 |
| 2026-05-24 | 0.689724 |
| 2026-05-25 | 0.687894 |
| 2026-05-26 | 0.686888 |
| 2026-05-27 | 0.686466 |
| 2026-05-28 | 0.687526 |
| 2026-05-29 | 0.681646 |
| 2026-05-30 | 0.700688 |
| 2026-05-31 | 0.688393 |
| 2026-06-01 | 0.685429 |
| 2026-06-02 | 0.687409 |
| 2026-06-03 | 0.68712 |
| 2026-06-04 | 0.691039 |
| 2026-06-05 | 0.680108 |
| 2026-06-06 | 0.685714 |
| 2026-06-07 | 0.680725 |
| 2026-06-08 | 0.672791 |
| 2026-06-09 | 0.696072 |
| 2026-06-10 | 0.692972 |
| 2026-06-11 | 0.701916 |
| 2026-06-12 | 0.697856 |
| 2026-06-13 | 0.699669 |
| 2026-06-14 | 0.697993 |
| 2026-06-15 | 0.699512 |
| 2026-06-16 | 0.69986 |
| 2026-06-17 | 0.692368 |
| 2026-06-18 | 0.68788 |
| 2026-06-19 | 0.696853 |
| 2026-06-20 | 0.702163 |
| 2026-06-21 | 0.701911 |
| 2026-06-22 | 0.699173 |
| 2026-06-23 | 0.694223 |
| 2026-06-24 | 0.694105 |
| 2026-06-25 | 0.69813 |
| 2026-06-26 | 0.693682 |
| 2026-06-27 | 0.701058 |
| 2026-06-28 | 0.702711 |
| 2026-06-29 | 0.698147 |
| 2026-06-30 | 0.698473 |
| 2026-07-01 | 0.697539 |
| 2026-07-02 | 0.699869 |
| 2026-07-03 | 0.70049 |
| 2026-07-04 | 0.705733 |
| 2026-07-05 | 0.704357 |
| 2026-07-06 | 0.698531 |
| 2026-07-07 | 0.698986 |
| 2026-07-08 | 0.690616 |
| 2026-07-09 | 0.700362 |
| 2026-07-10 | 0.701467 |
| 2026-07-11 | 0.70994 |
| 2026-07-12 | 0.70377 |
| 2026-07-13 | 0.698308 |
| 2026-07-14 | 0.701267 |
| 2026-07-15 | 0.701594 |
| 2026-07-16 | 0.696046 |
| 2026-07-17 | 0.688043 |
| 2026-07-18 | 0.704466 |
| 2026-07-19 | 0.699964 |
| 2026-07-20 | 0.695026 |
| 2026-07-21 | 0.696037 |
| 2026-07-22 | 0.699222 |
| 2026-07-23 | 0.692969 |
| 2026-07-24 | 0.690663 |
| 2026-07-25 | 0.700941 |
| 2026-07-26 | 0.701722 |
| 2026-07-27 | 0.695208 |
| 2026-07-28 | 0.691202 |
| 2026-07-29 | 0.694928 |
| 2026-07-30 | 0.697156 |
| 2026-07-31 | 0.694515 |
| 2026-08-01 | 0.705796 |
| 2026-08-02 | 0.701626 |
| 2026-08-03 | 0.698001 |
| 2026-08-04 | 0.694283 |
| 2026-08-05 | 0.6987 |
| 2026-08-06 | 0.701216 |
| 2026-08-07 | 0.695257 |
| 2026-08-08 | 0.710022 |
| 2026-08-09 | 0.702258 |
| 2026-08-10 | 0.699499 |
| 2026-08-11 | 0.705645 |
| 2026-08-12 | 0.704833 |
| 2026-08-13 | 0.704536 |
| 2026-08-14 | 0.705263 |
| 2026-08-15 | 0.714526 |
| 2026-08-16 | 0.701885 |
| 2026-08-17 | 0.701505 |
| 2026-08-18 | 0.70041 |
| 2026-08-19 | 0.701886 |
| 2026-08-20 | 0.702422 |
| 2026-08-21 | 0.703816 |
| 2026-08-22 | 0.718208 |
| 2026-08-23 | 0.701561 |
| 2026-08-24 | 0.697709 |
| 2026-08-25 | 0.701743 |
| 2026-08-26 | 0.702582 |
| 2026-08-27 | 0.700288 |
| 2026-08-28 | 0.699708 |
| 2026-08-29 | 0.703596 |
| 2026-08-30 | 0.698721 |
| 2026-08-31 | 0.698175 |
| 2026-09-01 | 0.699498 |
| 2026-09-02 | 0.699765 |
| 2026-09-03 | 0.699479 |
| 2026-09-04 | 0.698836 |
| 2026-09-05 | 0.704022 |
| 2026-09-06 | 0.703781 |
| 2026-09-07 | 0.700096 |
| 2026-09-08 | 0.70044 |
| 2026-09-09 | 0.699359 |
| 2026-09-10 | 0.698177 |
| 2026-09-11 | 0.699596 |
| 2026-09-12 | 0.705517 |
| 2026-09-13 | 0.703763 |
| 2026-09-14 | 0.697944 |
| 2026-09-15 | 0.701889 |
| 2026-09-16 | 0.70355 |
| 2026-09-17 | 0.703635 |
| 2026-09-18 | 0.706865 |
| 2026-09-19 | 0.71027 |
| 2026-09-20 | 0.707153 |
| 2026-09-21 | 0.700029 |
| 2026-09-22 | 0.697592 |
| 2026-09-23 | 0.693856 |
| 2026-09-24 | 0.696804 |
| 2026-09-25 | 0.694329 |
| 2026-09-26 | 0.711217 |
| 2026-09-27 | 0.704995 |
| 2026-09-28 | 0.696641 |
| 2026-09-29 | 0.693959 |
| 2026-09-30 | 0.698145 |
| 2026-10-02 | 0.700436 |
| 2026-10-03 | 0.699596 |
| 2026-10-04 | 0.699359 |
| 2026-10-05 | 0.697505 |
| 2026-10-06 | 0.695454 |
| 2026-10-07 | 0.693324 |
| 2026-10-08 | 0.690098 |
| 2026-10-09 | 0.691849 |
| 2026-10-10 | 0.700761 |
| 2026-10-11 | 0.696693 |
| 2026-10-12 | 0.692557 |
| 2026-10-13 | 0.693876 |
| 2026-10-14 | 0.698729 |
| 2026-10-15 | 0.695678 |
| 2026-10-16 | 0.693243 |
| 2026-10-17 | 0.700896 |
| 2026-10-18 | 0.699025 |
| 2026-10-19 | 0.691776 |
| 2026-10-20 | 0.693041 |
| 2026-10-21 | 0.689739 |
| 2026-10-22 | 0.693677 |
| 2026-10-23 | 0.685949 |
| 2026-10-24 | 0.695978 |
| 2026-10-25 | 0.695306 |
| 2026-10-26 | 0.694282 |
| 2026-10-27 | 0.685693 |
| 2026-10-28 | 0.685373 |
| 2026-10-29 | 0.687817 |
| 2026-10-30 | 0.691903 |
| 2026-10-31 | 0.691097 |
High
0.71974
Low
0.60390
Average
0.67337
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TOP API questions
How do I get the PEN/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TOP rate in rates.TOP.
How far back does PEN/TOP historical data go?
Daily PEN/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.