PEN to TND exchange rate API
Sol to Tunisian Dinar · quoted 2026-10-31
0.87241
▲ +6.00% over 2Y
1 PEN = 0.87241 TND · 1 TND = 1.1463 PEN · Get this rate via the API
1 PEN buys 0.87241 TND as of 2026-10-31, so 1 TND buys 1.1463 PEN. Over the last 2 years, PEN/TND traded between 0.78764 and 0.88388, averaged 0.84830 and rose 6.00%. The API holds daily PEN/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.823006 |
| 2024-11-01 | 0.821555 |
| 2024-11-02 | 0.819853 |
| 2024-11-03 | 0.819308 |
| 2024-11-04 | 0.821002 |
| 2024-11-05 | 0.821693 |
| 2024-11-06 | 0.822573 |
| 2024-11-07 | 0.828812 |
| 2024-11-08 | 0.830429 |
| 2024-11-09 | 0.826551 |
| 2024-11-10 | 0.823895 |
| 2024-11-11 | 0.82784 |
| 2024-11-12 | 0.830986 |
| 2024-11-13 | 0.829883 |
| 2024-11-14 | 0.829136 |
| 2024-11-15 | 0.830758 |
| 2024-11-16 | 0.828736 |
| 2024-11-17 | 0.826825 |
| 2024-11-18 | 0.830141 |
| 2024-11-19 | 0.83226 |
| 2024-11-20 | 0.830154 |
| 2024-11-21 | 0.832925 |
| 2024-11-22 | 0.832418 |
| 2024-11-23 | 0.834339 |
| 2024-11-24 | 0.833066 |
| 2024-11-25 | 0.835664 |
| 2024-11-26 | 0.839746 |
| 2024-11-27 | 0.839469 |
| 2024-11-28 | 0.83694 |
| 2024-11-29 | 0.840054 |
| 2024-11-30 | 0.836413 |
| 2024-12-01 | 0.838343 |
| 2024-12-02 | 0.839875 |
| 2024-12-03 | 0.843573 |
| 2024-12-04 | 0.844605 |
| 2024-12-05 | 0.844974 |
| 2024-12-06 | 0.839474 |
| 2024-12-07 | 0.845034 |
| 2024-12-08 | 0.840614 |
| 2024-12-09 | 0.836268 |
| 2024-12-10 | 0.844012 |
| 2024-12-11 | 0.843653 |
| 2024-12-12 | 0.846644 |
| 2024-12-13 | 0.846999 |
| 2024-12-14 | 0.850141 |
| 2024-12-15 | 0.844493 |
| 2024-12-16 | 0.843522 |
| 2024-12-17 | 0.844833 |
| 2024-12-18 | 0.845006 |
| 2024-12-19 | 0.851809 |
| 2024-12-20 | 0.852993 |
| 2024-12-21 | 0.848283 |
| 2024-12-22 | 0.853851 |
| 2024-12-23 | 0.850909 |
| 2024-12-24 | 0.854306 |
| 2024-12-25 | 0.848362 |
| 2024-12-26 | 0.851869 |
| 2024-12-27 | 0.852715 |
| 2024-12-28 | 0.855707 |
| 2024-12-29 | 0.846841 |
| 2024-12-30 | 0.849706 |
| 2024-12-31 | 0.848983 |
| 2025-01-01 | 0.848496 |
| 2025-01-02 | 0.849236 |
| 2025-01-03 | 0.854742 |
| 2025-01-04 | 0.853287 |
| 2025-01-05 | 0.852509 |
| 2025-01-06 | 0.853843 |
| 2025-01-07 | 0.851758 |
| 2025-01-08 | 0.847767 |
| 2025-01-09 | 0.850064 |
| 2025-01-10 | 0.851353 |
| 2025-01-11 | 0.851475 |
| 2025-01-12 | 0.85391 |
| 2025-01-13 | 0.853769 |
| 2025-01-14 | 0.854315 |
| 2025-01-15 | 0.852082 |
| 2025-01-16 | 0.852283 |
| 2025-01-17 | 0.853723 |
| 2025-01-18 | 0.856249 |
| 2025-01-19 | 0.858652 |
| 2025-01-20 | 0.85735 |
| 2025-01-21 | 0.856112 |
| 2025-01-22 | 0.854283 |
| 2025-01-23 | 0.856309 |
| 2025-01-24 | 0.858551 |
| 2025-01-25 | 0.856389 |
| 2025-01-26 | 0.855583 |
| 2025-01-27 | 0.853501 |
| 2025-01-28 | 0.850761 |
| 2025-01-29 | 0.854185 |
| 2025-01-30 | 0.855195 |
| 2025-01-31 | 0.85702 |
| 2025-02-01 | 0.858836 |
| 2025-02-02 | 0.854462 |
| 2025-02-03 | 0.85899 |
| 2025-02-04 | 0.864839 |
| 2025-02-05 | 0.860494 |
| 2025-02-06 | 0.857418 |
| 2025-02-07 | 0.860203 |
| 2025-02-08 | 0.861955 |
| 2025-02-09 | 0.857612 |
| 2025-02-10 | 0.860966 |
| 2025-02-11 | 0.862382 |
| 2025-02-12 | 0.860199 |
| 2025-02-13 | 0.858685 |
| 2025-02-14 | 0.855478 |
| 2025-02-15 | 0.857483 |
| 2025-02-16 | 0.857851 |
| 2025-02-17 | 0.857664 |
| 2025-02-18 | 0.855767 |
| 2025-02-19 | 0.859485 |
| 2025-02-20 | 0.859975 |
| 2025-02-21 | 0.86027 |
| 2025-02-22 | 0.859731 |
| 2025-02-23 | 0.857175 |
| 2025-02-24 | 0.860098 |
| 2025-02-25 | 0.86054 |
| 2025-02-26 | 0.854724 |
| 2025-02-27 | 0.862076 |
| 2025-02-28 | 0.859947 |
| 2025-03-01 | 0.859413 |
| 2025-03-02 | 0.850068 |
| 2025-03-03 | 0.860602 |
| 2025-03-04 | 0.856523 |
| 2025-03-05 | 0.854986 |
| 2025-03-06 | 0.848875 |
| 2025-03-07 | 0.849122 |
| 2025-03-08 | 0.849408 |
| 2025-03-09 | 0.84543 |
| 2025-03-10 | 0.845416 |
| 2025-03-11 | 0.843046 |
| 2025-03-12 | 0.843113 |
| 2025-03-13 | 0.841694 |
| 2025-03-14 | 0.842407 |
| 2025-03-15 | 0.840905 |
| 2025-03-16 | 0.842781 |
| 2025-03-17 | 0.83874 |
| 2025-03-18 | 0.844786 |
| 2025-03-19 | 0.847841 |
| 2025-03-20 | 0.848428 |
| 2025-03-21 | 0.852513 |
| 2025-03-22 | 0.851744 |
| 2025-03-23 | 0.855653 |
| 2025-03-25 | 0.850856 |
| 2025-03-26 | 0.852846 |
| 2025-03-27 | 0.853104 |
| 2025-03-28 | 0.85359 |
| 2025-03-29 | 0.853906 |
| 2025-03-30 | 0.849751 |
| 2025-03-31 | 0.849769 |
| 2025-04-01 | 0.845762 |
| 2025-04-02 | 0.845994 |
| 2025-04-03 | 0.844885 |
| 2025-04-04 | 0.832477 |
| 2025-04-05 | 0.837647 |
| 2025-04-06 | 0.830912 |
| 2025-04-07 | 0.834152 |
| 2025-04-08 | 0.828705 |
| 2025-04-09 | 0.826787 |
| 2025-04-10 | 0.83471 |
| 2025-04-11 | 0.814124 |
| 2025-04-12 | 0.824971 |
| 2025-04-13 | 0.799636 |
| 2025-04-14 | 0.804843 |
| 2025-04-15 | 0.802192 |
| 2025-04-16 | 0.802144 |
| 2025-04-17 | 0.802853 |
| 2025-04-18 | 0.798586 |
| 2025-04-19 | 0.799911 |
| 2025-04-20 | 0.800433 |
| 2025-04-21 | 0.798416 |
| 2025-04-22 | 0.801451 |
| 2025-04-23 | 0.805604 |
| 2025-04-24 | 0.811752 |
| 2025-04-25 | 0.813164 |
| 2025-04-26 | 0.812675 |
| 2025-04-27 | 0.814148 |
| 2025-04-28 | 0.815947 |
| 2025-04-29 | 0.814492 |
| 2025-04-30 | 0.813753 |
| 2025-05-01 | 0.814918 |
| 2025-05-02 | 0.814683 |
| 2025-05-03 | 0.813133 |
| 2025-05-04 | 0.810967 |
| 2025-05-05 | 0.81726 |
| 2025-05-06 | 0.8188 |
| 2025-05-08 | 0.817938 |
| 2025-05-09 | 0.824464 |
| 2025-05-10 | 0.821683 |
| 2025-05-11 | 0.820682 |
| 2025-05-12 | 0.824438 |
| 2025-05-13 | 0.831229 |
| 2025-05-14 | 0.821351 |
| 2025-05-15 | 0.822757 |
| 2025-05-17 | 0.822015 |
| 2025-05-18 | 0.815604 |
| 2025-05-19 | 0.816574 |
| 2025-05-20 | 0.815871 |
| 2025-05-21 | 0.813741 |
| 2025-05-22 | 0.811851 |
| 2025-05-23 | 0.818454 |
| 2025-05-24 | 0.813224 |
| 2025-05-25 | 0.814996 |
| 2025-05-26 | 0.816801 |
| 2025-05-27 | 0.814589 |
| 2025-05-28 | 0.820699 |
| 2025-05-29 | 0.824932 |
| 2025-05-30 | 0.82383 |
| 2025-05-31 | 0.816078 |
| 2025-06-01 | 0.822328 |
| 2025-06-02 | 0.825524 |
| 2025-06-03 | 0.818211 |
| 2025-06-04 | 0.815742 |
| 2025-06-05 | 0.815952 |
| 2025-06-06 | 0.812723 |
| 2025-06-07 | 0.807093 |
| 2025-06-08 | 0.805954 |
| 2025-06-09 | 0.808806 |
| 2025-06-10 | 0.814014 |
| 2025-06-11 | 0.814979 |
| 2025-06-12 | 0.809924 |
| 2025-06-13 | 0.809825 |
| 2025-06-14 | 0.811942 |
| 2025-06-15 | 0.808948 |
| 2025-06-16 | 0.812541 |
| 2025-06-17 | 0.813164 |
| 2025-06-18 | 0.813397 |
| 2025-06-19 | 0.820667 |
| 2025-06-20 | 0.818288 |
| 2025-06-21 | 0.821488 |
| 2025-06-22 | 0.808353 |
| 2025-06-23 | 0.815722 |
| 2025-06-24 | 0.818614 |
| 2025-06-25 | 0.813663 |
| 2025-06-26 | 0.811315 |
| 2025-06-27 | 0.815015 |
| 2025-06-28 | 0.812232 |
| 2025-06-29 | 0.810145 |
| 2025-06-30 | 0.817284 |
| 2025-07-01 | 0.81323 |
| 2025-07-02 | 0.810757 |
| 2025-07-03 | 0.811606 |
| 2025-07-04 | 0.813738 |
| 2025-07-05 | 0.806097 |
| 2025-07-06 | 0.8044 |
| 2025-07-07 | 0.814246 |
| 2025-07-08 | 0.813662 |
| 2025-07-09 | 0.817437 |
| 2025-07-10 | 0.817951 |
| 2025-07-11 | 0.82017 |
| 2025-07-12 | 0.815944 |
| 2025-07-13 | 0.814397 |
| 2025-07-14 | 0.815793 |
| 2025-07-15 | 0.811749 |
| 2025-07-16 | 0.814711 |
| 2025-07-17 | 0.816713 |
| 2025-07-18 | 0.82011 |
| 2025-07-19 | 0.815004 |
| 2025-07-20 | 0.805808 |
| 2025-07-21 | 0.813449 |
| 2025-07-22 | 0.80962 |
| 2025-07-23 | 0.808394 |
| 2025-07-24 | 0.806691 |
| 2025-07-25 | 0.810685 |
| 2025-07-26 | 0.821123 |
| 2025-07-27 | 0.807878 |
| 2025-07-28 | 0.812175 |
| 2025-07-29 | 0.805375 |
| 2025-07-30 | 0.815913 |
| 2025-07-31 | 0.808495 |
| 2025-08-01 | 0.808877 |
| 2025-08-02 | 0.807737 |
| 2025-08-03 | 0.810388 |
| 2025-08-04 | 0.81365 |
| 2025-08-05 | 0.809243 |
| 2025-08-06 | 0.816111 |
| 2025-08-07 | 0.81291 |
| 2025-08-08 | 0.81277 |
| 2025-08-09 | 0.820935 |
| 2025-08-10 | 0.816352 |
| 2025-08-11 | 0.819374 |
| 2025-08-12 | 0.819088 |
| 2025-08-13 | 0.818059 |
| 2025-08-14 | 0.811802 |
| 2025-08-15 | 0.806255 |
| 2025-08-16 | 0.809949 |
| 2025-08-17 | 0.805286 |
| 2025-08-18 | 0.807422 |
| 2025-08-19 | 0.811978 |
| 2025-08-20 | 0.818933 |
| 2025-08-21 | 0.825657 |
| 2025-08-22 | 0.823479 |
| 2025-08-23 | 0.836517 |
| 2025-08-24 | 0.827983 |
| 2025-08-25 | 0.828782 |
| 2025-08-26 | 0.819681 |
| 2025-08-27 | 0.820528 |
| 2025-08-28 | 0.817341 |
| 2025-08-29 | 0.813596 |
| 2025-08-30 | 0.824606 |
| 2025-08-31 | 0.814758 |
| 2025-09-01 | 0.818019 |
| 2025-09-02 | 0.814016 |
| 2025-09-03 | 0.820665 |
| 2025-09-04 | 0.825899 |
| 2025-09-05 | 0.827561 |
| 2025-09-06 | 0.823498 |
| 2025-09-07 | 0.823635 |
| 2025-09-08 | 0.826104 |
| 2025-09-09 | 0.826829 |
| 2025-09-10 | 0.831186 |
| 2025-09-11 | 0.834694 |
| 2025-09-13 | 0.832524 |
| 2025-09-14 | 0.832548 |
| 2025-09-15 | 0.833121 |
| 2025-09-16 | 0.830793 |
| 2025-09-17 | 0.829795 |
| 2025-09-18 | 0.83036 |
| 2025-09-19 | 0.831904 |
| 2025-09-20 | 0.832867 |
| 2025-09-21 | 0.831468 |
| 2025-09-22 | 0.833809 |
| 2025-09-23 | 0.827066 |
| 2025-09-24 | 0.787637 |
| 2025-09-25 | 0.830771 |
| 2025-09-26 | 0.833451 |
| 2025-09-27 | 0.832657 |
| 2025-09-28 | 0.833824 |
| 2025-09-29 | 0.840723 |
| 2025-09-30 | 0.839095 |
| 2025-10-01 | 0.841408 |
| 2025-10-02 | 0.837822 |
| 2025-10-03 | 0.842983 |
| 2025-10-04 | 0.838121 |
| 2025-10-05 | 0.841823 |
| 2025-10-06 | 0.844362 |
| 2025-10-07 | 0.848841 |
| 2025-10-08 | 0.854005 |
| 2025-10-09 | 0.857293 |
| 2025-10-10 | 0.858457 |
| 2025-10-11 | 0.8552 |
| 2025-10-12 | 0.856441 |
| 2025-10-13 | 0.860235 |
| 2025-10-14 | 0.861329 |
| 2025-10-15 | 0.864733 |
| 2025-10-16 | 0.86705 |
| 2025-10-17 | 0.868636 |
| 2025-10-18 | 0.865532 |
| 2025-10-19 | 0.868347 |
| 2025-10-20 | 0.87129 |
| 2025-10-21 | 0.866428 |
| 2025-10-22 | 0.867822 |
| 2025-10-23 | 0.869163 |
| 2025-10-24 | 0.871438 |
| 2025-10-25 | 0.867222 |
| 2025-10-26 | 0.870243 |
| 2025-10-27 | 0.872697 |
| 2025-10-28 | 0.864393 |
| 2025-10-29 | 0.865731 |
| 2025-10-30 | 0.867823 |
| 2025-10-31 | 0.877194 |
| 2025-11-01 | 0.867188 |
| 2025-11-02 | 0.87931 |
| 2025-11-03 | 0.876566 |
| 2025-11-04 | 0.873233 |
| 2025-11-05 | 0.880336 |
| 2025-11-06 | 0.881322 |
| 2025-11-07 | 0.877909 |
| 2025-11-08 | 0.875228 |
| 2025-11-09 | 0.875112 |
| 2025-11-10 | 0.878233 |
| 2025-11-11 | 0.883879 |
| 2025-11-12 | 0.877866 |
| 2025-11-13 | 0.880207 |
| 2025-11-14 | 0.869977 |
| 2025-11-15 | 0.874593 |
| 2025-11-16 | 0.877311 |
| 2025-11-17 | 0.875896 |
| 2025-11-18 | 0.877756 |
| 2025-11-19 | 0.87669 |
| 2025-11-20 | 0.878525 |
| 2025-11-21 | 0.877605 |
| 2025-11-22 | 0.874476 |
| 2025-11-23 | 0.87542 |
| 2025-11-24 | 0.875667 |
| 2025-11-25 | 0.880201 |
| 2025-11-26 | 0.882011 |
| 2025-11-27 | 0.879781 |
| 2025-11-28 | 0.882375 |
| 2025-11-29 | 0.876158 |
| 2025-11-30 | 0.8774 |
| 2025-12-01 | 0.876998 |
| 2025-12-02 | 0.880858 |
| 2025-12-03 | 0.879776 |
| 2025-12-04 | 0.875951 |
| 2025-12-05 | 0.876926 |
| 2025-12-06 | 0.870829 |
| 2025-12-07 | 0.874836 |
| 2025-12-08 | 0.875084 |
| 2025-12-09 | 0.876282 |
| 2025-12-11 | 0.874242 |
| 2025-12-12 | 0.871427 |
| 2025-12-13 | 0.867929 |
| 2025-12-14 | 0.868477 |
| 2025-12-15 | 0.869833 |
| 2025-12-16 | 0.867133 |
| 2025-12-17 | 0.869361 |
| 2025-12-18 | 0.869996 |
| 2025-12-19 | 0.869937 |
| 2025-12-20 | 0.869437 |
| 2025-12-21 | 0.869696 |
| 2025-12-22 | 0.872714 |
| 2025-12-23 | 0.864012 |
| 2025-12-24 | 0.862428 |
| 2025-12-25 | 0.859382 |
| 2025-12-26 | 0.862103 |
| 2025-12-27 | 0.86484 |
| 2025-12-28 | 0.860485 |
| 2025-12-29 | 0.864964 |
| 2025-12-30 | 0.86408 |
| 2025-12-31 | 0.863813 |
| 2026-01-01 | 0.860475 |
| 2026-01-02 | 0.863019 |
| 2026-01-03 | 0.85578 |
| 2026-01-04 | 0.863842 |
| 2026-01-05 | 0.868548 |
| 2026-01-06 | 0.863761 |
| 2026-01-07 | 0.864082 |
| 2026-01-08 | 0.86615 |
| 2026-01-09 | 0.867912 |
| 2026-01-10 | 0.863403 |
| 2026-01-11 | 0.869732 |
| 2026-01-12 | 0.876804 |
| 2026-01-13 | 0.867082 |
| 2026-01-14 | 0.867445 |
| 2026-01-15 | 0.8652 |
| 2026-01-16 | 0.866741 |
| 2026-01-17 | 0.86238 |
| 2026-01-18 | 0.865962 |
| 2026-01-19 | 0.877542 |
| 2026-01-20 | 0.867162 |
| 2026-01-21 | 0.863465 |
| 2026-01-22 | 0.864396 |
| 2026-01-23 | 0.861997 |
| 2026-01-24 | 0.85833 |
| 2026-01-25 | 0.860153 |
| 2026-01-26 | 0.860968 |
| 2026-01-27 | 0.855303 |
| 2026-01-28 | 0.85122 |
| 2026-01-29 | 0.852566 |
| 2026-01-30 | 0.849833 |
| 2026-01-31 | 0.848368 |
| 2026-02-01 | 0.84746 |
| 2026-02-02 | 0.858201 |
| 2026-02-03 | 0.855614 |
| 2026-02-04 | 0.854432 |
| 2026-02-05 | 0.854114 |
| 2026-02-06 | 0.857775 |
| 2026-02-07 | 0.845658 |
| 2026-02-08 | 0.849988 |
| 2026-02-09 | 0.85649 |
| 2026-02-10 | 0.850563 |
| 2026-02-11 | 0.851431 |
| 2026-02-12 | 0.864246 |
| 2026-02-13 | 0.854756 |
| 2026-02-14 | 0.850188 |
| 2026-02-15 | 0.858698 |
| 2026-02-16 | 0.85771 |
| 2026-02-17 | 0.860326 |
| 2026-02-18 | 0.855316 |
| 2026-02-19 | 0.855569 |
| 2026-02-20 | 0.859562 |
| 2026-02-21 | 0.851158 |
| 2026-02-22 | 0.858347 |
| 2026-02-23 | 0.86482 |
| 2026-02-24 | 0.859915 |
| 2026-02-25 | 0.858905 |
| 2026-02-26 | 0.857372 |
| 2026-02-27 | 0.858809 |
| 2026-02-28 | 0.852538 |
| 2026-03-01 | 0.853917 |
| 2026-03-02 | 0.857208 |
| 2026-03-03 | 0.850088 |
| 2026-03-04 | 0.854745 |
| 2026-03-05 | 0.848123 |
| 2026-03-06 | 0.838567 |
| 2026-03-07 | 0.844322 |
| 2026-03-08 | 0.837985 |
| 2026-03-09 | 0.838771 |
| 2026-03-10 | 0.851153 |
| 2026-03-11 | 0.853926 |
| 2026-03-12 | 0.854126 |
| 2026-03-13 | 0.853444 |
| 2026-03-14 | 0.853145 |
| 2026-03-15 | 0.85478 |
| 2026-03-16 | 0.866122 |
| 2026-03-17 | 0.863199 |
| 2026-03-18 | 0.858748 |
| 2026-03-19 | 0.852836 |
| 2026-03-20 | 0.842793 |
| 2026-03-21 | 0.841283 |
| 2026-03-22 | 0.84033 |
| 2026-03-23 | 0.853267 |
| 2026-03-24 | 0.848856 |
| 2026-03-25 | 0.843784 |
| 2026-03-26 | 0.845361 |
| 2026-03-27 | 0.843019 |
| 2026-03-28 | 0.845796 |
| 2026-03-29 | 0.842988 |
| 2026-03-30 | 0.843748 |
| 2026-03-31 | 0.844335 |
| 2026-04-01 | 0.85034 |
| 2026-04-02 | 0.850512 |
| 2026-04-03 | 0.852519 |
| 2026-04-04 | 0.851868 |
| 2026-04-05 | 0.852806 |
| 2026-04-06 | 0.860276 |
| 2026-04-07 | 0.859059 |
| 2026-04-08 | 0.863759 |
| 2026-04-09 | 0.858455 |
| 2026-04-10 | 0.85608 |
| 2026-04-11 | 0.852126 |
| 2026-04-12 | 0.865677 |
| 2026-04-13 | 0.870329 |
| 2026-04-14 | 0.855783 |
| 2026-04-15 | 0.849818 |
| 2026-04-16 | 0.847393 |
| 2026-04-17 | 0.843379 |
| 2026-04-18 | 0.834424 |
| 2026-04-19 | 0.847305 |
| 2026-04-20 | 0.850132 |
| 2026-04-21 | 0.844617 |
| 2026-04-22 | 0.837052 |
| 2026-04-23 | 0.846463 |
| 2026-04-24 | 0.833198 |
| 2026-04-25 | 0.826213 |
| 2026-04-26 | 0.841643 |
| 2026-04-27 | 0.834849 |
| 2026-04-28 | 0.833878 |
| 2026-04-29 | 0.821906 |
| 2026-04-30 | 0.826126 |
| 2026-05-01 | 0.821624 |
| 2026-05-02 | 0.821595 |
| 2026-05-03 | 0.823827 |
| 2026-05-04 | 0.824084 |
| 2026-05-05 | 0.831046 |
| 2026-05-06 | 0.838637 |
| 2026-05-07 | 0.835097 |
| 2026-05-08 | 0.850266 |
| 2026-05-09 | 0.834483 |
| 2026-05-10 | 0.844086 |
| 2026-05-11 | 0.848675 |
| 2026-05-12 | 0.8413 |
| 2026-05-14 | 0.850122 |
| 2026-05-15 | 0.846067 |
| 2026-05-16 | 0.846941 |
| 2026-05-17 | 0.849501 |
| 2026-05-18 | 0.859751 |
| 2026-05-19 | 0.850713 |
| 2026-05-20 | 0.858309 |
| 2026-05-21 | 0.856311 |
| 2026-05-23 | 0.853779 |
| 2026-05-24 | 0.854217 |
| 2026-05-25 | 0.857463 |
| 2026-05-26 | 0.851203 |
| 2026-05-27 | 0.853663 |
| 2026-05-28 | 0.855635 |
| 2026-05-29 | 0.853784 |
| 2026-05-30 | 0.854389 |
| 2026-05-31 | 0.854985 |
| 2026-06-01 | 0.842529 |
| 2026-06-02 | 0.857621 |
| 2026-06-03 | 0.855386 |
| 2026-06-04 | 0.857281 |
| 2026-06-05 | 0.847292 |
| 2026-06-06 | 0.843914 |
| 2026-06-09 | 0.871701 |
| 2026-06-10 | 0.860121 |
| 2026-06-11 | 0.86816 |
| 2026-06-12 | 0.866888 |
| 2026-06-13 | 0.859193 |
| 2026-06-14 | 0.863023 |
| 2026-06-15 | 0.860658 |
| 2026-06-16 | 0.86799 |
| 2026-06-17 | 0.866022 |
| 2026-06-18 | 0.870356 |
| 2026-06-19 | 0.876554 |
| 2026-06-20 | 0.868806 |
| 2026-06-21 | 0.873252 |
| 2026-06-22 | 0.86714 |
| 2026-06-23 | 0.868278 |
| 2026-06-24 | 0.865624 |
| 2026-06-25 | 0.872487 |
| 2026-06-26 | 0.871279 |
| 2026-06-27 | 0.865705 |
| 2026-06-28 | 0.869217 |
| 2026-06-29 | 0.863126 |
| 2026-06-30 | 0.869604 |
| 2026-07-01 | 0.867912 |
| 2026-07-02 | 0.867954 |
| 2026-07-03 | 0.869685 |
| 2026-07-04 | 0.866783 |
| 2026-07-05 | 0.869054 |
| 2026-07-06 | 0.870259 |
| 2026-07-07 | 0.870444 |
| 2026-07-08 | 0.869018 |
| 2026-07-09 | 0.87089 |
| 2026-07-10 | 0.873126 |
| 2026-07-11 | 0.870817 |
| 2026-07-12 | 0.8726 |
| 2026-07-13 | 0.873086 |
| 2026-07-14 | 0.875508 |
| 2026-07-15 | 0.875307 |
| 2026-07-16 | 0.871054 |
| 2026-07-17 | 0.869742 |
| 2026-07-18 | 0.870403 |
| 2026-07-19 | 0.869734 |
| 2026-07-20 | 0.871598 |
| 2026-07-21 | 0.87188 |
| 2026-07-22 | 0.870931 |
| 2026-07-23 | 0.870753 |
| 2026-07-24 | 0.872994 |
| 2026-07-25 | 0.870314 |
| 2026-07-26 | 0.874243 |
| 2026-07-27 | 0.876509 |
| 2026-07-28 | 0.874253 |
| 2026-07-29 | 0.87181 |
| 2026-07-30 | 0.872814 |
| 2026-07-31 | 0.87025 |
| 2026-08-01 | 0.8699 |
| 2026-08-02 | 0.865541 |
| 2026-08-03 | 0.868881 |
| 2026-08-04 | 0.867893 |
| 2026-08-05 | 0.866242 |
| 2026-08-06 | 0.866865 |
| 2026-08-07 | 0.869919 |
| 2026-08-08 | 0.869635 |
| 2026-08-09 | 0.866445 |
| 2026-08-10 | 0.869701 |
| 2026-08-11 | 0.874396 |
| 2026-08-12 | 0.87395 |
| 2026-08-13 | 0.877495 |
| 2026-08-14 | 0.876713 |
| 2026-08-15 | 0.868139 |
| 2026-08-16 | 0.867134 |
| 2026-08-17 | 0.874122 |
| 2026-08-18 | 0.872902 |
| 2026-08-20 | 0.868792 |
| 2026-08-21 | 0.870993 |
| 2026-08-22 | 0.864035 |
| 2026-08-23 | 0.867774 |
| 2026-08-24 | 0.868636 |
| 2026-08-25 | 0.873037 |
| 2026-08-26 | 0.872089 |
| 2026-08-27 | 0.870441 |
| 2026-08-28 | 0.870555 |
| 2026-08-29 | 0.871478 |
| 2026-08-30 | 0.871881 |
| 2026-08-31 | 0.861118 |
| 2026-09-01 | 0.87074 |
| 2026-09-02 | 0.87432 |
| 2026-09-03 | 0.871525 |
| 2026-09-04 | 0.868496 |
| 2026-09-05 | 0.867072 |
| 2026-09-06 | 0.869739 |
| 2026-09-07 | 0.872141 |
| 2026-09-08 | 0.869708 |
| 2026-09-09 | 0.868322 |
| 2026-09-10 | 0.865705 |
| 2026-09-11 | 0.868093 |
| 2026-09-12 | 0.863615 |
| 2026-09-13 | 0.864369 |
| 2026-09-14 | 0.862039 |
| 2026-09-15 | 0.873174 |
| 2026-09-16 | 0.870743 |
| 2026-09-17 | 0.876713 |
| 2026-09-18 | 0.872184 |
| 2026-09-19 | 0.871292 |
| 2026-09-20 | 0.876474 |
| 2026-09-21 | 0.882718 |
| 2026-09-22 | 0.881133 |
| 2026-09-23 | 0.875657 |
| 2026-09-24 | 0.872229 |
| 2026-09-25 | 0.869099 |
| 2026-09-26 | 0.872895 |
| 2026-09-27 | 0.870115 |
| 2026-09-28 | 0.853275 |
| 2026-09-30 | 0.871046 |
| 2026-10-02 | 0.874145 |
| 2026-10-03 | 0.871835 |
| 2026-10-05 | 0.875603 |
| 2026-10-06 | 0.876061 |
| 2026-10-07 | 0.873137 |
| 2026-10-08 | 0.875699 |
| 2026-10-09 | 0.872873 |
| 2026-10-10 | 0.87609 |
| 2026-10-11 | 0.875603 |
| 2026-10-12 | 0.870927 |
| 2026-10-13 | 0.875243 |
| 2026-10-14 | 0.877684 |
| 2026-10-15 | 0.879055 |
| 2026-10-16 | 0.876061 |
| 2026-10-17 | 0.871832 |
| 2026-10-18 | 0.874513 |
| 2026-10-19 | 0.875475 |
| 2026-10-20 | 0.877784 |
| 2026-10-21 | 0.877104 |
| 2026-10-22 | 0.872738 |
| 2026-10-23 | 0.872899 |
| 2026-10-24 | 0.866792 |
| 2026-10-25 | 0.870652 |
| 2026-10-26 | 0.876345 |
| 2026-10-27 | 0.871857 |
| 2026-10-28 | 0.871086 |
| 2026-10-29 | 0.870131 |
| 2026-10-30 | 0.866205 |
| 2026-10-31 | 0.872408 |
High
0.88388
Low
0.78764
Average
0.84830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TND API questions
How do I get the PEN/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TND rate in rates.TND.
How far back does PEN/TND historical data go?
Daily PEN/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.