PEN to TMT exchange rate API
Sol to Turkmenistan New Manat · quoted 2026-10-31
1.0400
▲ +12.07% over 2Y
1 PEN = 1.0400 TMT · 1 TMT = 0.96153 PEN · Get this rate via the API
1 PEN buys 1.0400 TMT as of 2026-10-31, so 1 TMT buys 0.96153 PEN. Over the last 2 years, PEN/TMT traded between 0.91957 and 1.0662, averaged 0.99987 and rose 12.07%. The API holds daily PEN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.928028 |
| 2024-11-01 | 0.929418 |
| 2024-11-02 | 0.930081 |
| 2024-11-03 | 0.92864 |
| 2024-11-04 | 0.931082 |
| 2024-11-05 | 0.928714 |
| 2024-11-06 | 0.930448 |
| 2024-11-07 | 0.927546 |
| 2024-11-08 | 0.932286 |
| 2024-11-09 | 0.929094 |
| 2024-11-10 | 0.929772 |
| 2024-11-11 | 0.929428 |
| 2024-11-12 | 0.927418 |
| 2024-11-13 | 0.92753 |
| 2024-11-14 | 0.921926 |
| 2024-11-15 | 0.923668 |
| 2024-11-16 | 0.919571 |
| 2024-11-17 | 0.921078 |
| 2024-11-18 | 0.920284 |
| 2024-11-19 | 0.925074 |
| 2024-11-20 | 0.921814 |
| 2024-11-21 | 0.925319 |
| 2024-11-22 | 0.922008 |
| 2024-11-23 | 0.922732 |
| 2024-11-24 | 0.921687 |
| 2024-11-25 | 0.923839 |
| 2024-11-26 | 0.927821 |
| 2024-11-27 | 0.929666 |
| 2024-11-28 | 0.932931 |
| 2024-11-29 | 0.935753 |
| 2024-11-30 | 0.932116 |
| 2024-12-01 | 0.934618 |
| 2024-12-02 | 0.937755 |
| 2024-12-03 | 0.933685 |
| 2024-12-04 | 0.93891 |
| 2024-12-05 | 0.936139 |
| 2024-12-06 | 0.935402 |
| 2024-12-07 | 0.938372 |
| 2024-12-08 | 0.938993 |
| 2024-12-09 | 0.933566 |
| 2024-12-10 | 0.941076 |
| 2024-12-11 | 0.938917 |
| 2024-12-12 | 0.940806 |
| 2024-12-13 | 0.939618 |
| 2024-12-14 | 0.940865 |
| 2024-12-15 | 0.937465 |
| 2024-12-16 | 0.936043 |
| 2024-12-17 | 0.935446 |
| 2024-12-18 | 0.936139 |
| 2024-12-19 | 0.938146 |
| 2024-12-20 | 0.937015 |
| 2024-12-21 | 0.939728 |
| 2024-12-22 | 0.94092 |
| 2024-12-23 | 0.938933 |
| 2024-12-24 | 0.939377 |
| 2024-12-25 | 0.933208 |
| 2024-12-26 | 0.937641 |
| 2024-12-27 | 0.938559 |
| 2024-12-28 | 0.944435 |
| 2024-12-29 | 0.934579 |
| 2024-12-30 | 0.938123 |
| 2024-12-31 | 0.935939 |
| 2025-01-01 | 0.93331 |
| 2025-01-02 | 0.933733 |
| 2025-01-03 | 0.934617 |
| 2025-01-04 | 0.934095 |
| 2025-01-05 | 0.931907 |
| 2025-01-06 | 0.934383 |
| 2025-01-07 | 0.930957 |
| 2025-01-08 | 0.930455 |
| 2025-01-09 | 0.928381 |
| 2025-01-10 | 0.927558 |
| 2025-01-11 | 0.927389 |
| 2025-01-12 | 0.92863 |
| 2025-01-13 | 0.930707 |
| 2025-01-14 | 0.926195 |
| 2025-01-15 | 0.926672 |
| 2025-01-16 | 0.928563 |
| 2025-01-17 | 0.932569 |
| 2025-01-18 | 0.932692 |
| 2025-01-19 | 0.937497 |
| 2025-01-20 | 0.932638 |
| 2025-01-21 | 0.935929 |
| 2025-01-22 | 0.93876 |
| 2025-01-23 | 0.939323 |
| 2025-01-24 | 0.944172 |
| 2025-01-25 | 0.940825 |
| 2025-01-26 | 0.942477 |
| 2025-01-27 | 0.942157 |
| 2025-01-28 | 0.937245 |
| 2025-01-29 | 0.936839 |
| 2025-01-30 | 0.939851 |
| 2025-01-31 | 0.943423 |
| 2025-02-01 | 0.943276 |
| 2025-02-02 | 0.939514 |
| 2025-02-03 | 0.941711 |
| 2025-02-04 | 0.942126 |
| 2025-02-05 | 0.942439 |
| 2025-02-06 | 0.941232 |
| 2025-02-07 | 0.94138 |
| 2025-02-08 | 0.942084 |
| 2025-02-09 | 0.943701 |
| 2025-02-10 | 0.941488 |
| 2025-02-11 | 0.945214 |
| 2025-02-12 | 0.945109 |
| 2025-02-13 | 0.944728 |
| 2025-02-14 | 0.942288 |
| 2025-02-15 | 0.945051 |
| 2025-02-16 | 0.945823 |
| 2025-02-17 | 0.94955 |
| 2025-02-18 | 0.948731 |
| 2025-02-19 | 0.948752 |
| 2025-02-20 | 0.948141 |
| 2025-02-21 | 0.952538 |
| 2025-02-22 | 0.952967 |
| 2025-02-23 | 0.949412 |
| 2025-02-24 | 0.950342 |
| 2025-02-25 | 0.951233 |
| 2025-02-26 | 0.951733 |
| 2025-02-27 | 0.954783 |
| 2025-02-28 | 0.951819 |
| 2025-03-01 | 0.953186 |
| 2025-03-02 | 0.939605 |
| 2025-03-03 | 0.95178 |
| 2025-03-04 | 0.947716 |
| 2025-03-05 | 0.952405 |
| 2025-03-06 | 0.957231 |
| 2025-03-07 | 0.958407 |
| 2025-03-08 | 0.957754 |
| 2025-03-09 | 0.959562 |
| 2025-03-10 | 0.95581 |
| 2025-03-11 | 0.954106 |
| 2025-03-12 | 0.955972 |
| 2025-03-13 | 0.954666 |
| 2025-03-14 | 0.953831 |
| 2025-03-15 | 0.956886 |
| 2025-03-16 | 0.954907 |
| 2025-03-17 | 0.950362 |
| 2025-03-18 | 0.958363 |
| 2025-03-19 | 0.964013 |
| 2025-03-20 | 0.962468 |
| 2025-03-21 | 0.96589 |
| 2025-03-22 | 0.966561 |
| 2025-03-23 | 0.968019 |
| 2025-03-25 | 0.958049 |
| 2025-03-26 | 0.960971 |
| 2025-03-27 | 0.959832 |
| 2025-03-28 | 0.959697 |
| 2025-03-29 | 0.961666 |
| 2025-03-30 | 0.956346 |
| 2025-03-31 | 0.956368 |
| 2025-04-01 | 0.953545 |
| 2025-04-02 | 0.953212 |
| 2025-04-03 | 0.956843 |
| 2025-04-04 | 0.953259 |
| 2025-04-05 | 0.957342 |
| 2025-04-06 | 0.950771 |
| 2025-04-07 | 0.953027 |
| 2025-04-08 | 0.944156 |
| 2025-04-09 | 0.940911 |
| 2025-04-10 | 0.94748 |
| 2025-04-11 | 0.943405 |
| 2025-04-12 | 0.942996 |
| 2025-04-13 | 0.938479 |
| 2025-04-14 | 0.942322 |
| 2025-04-15 | 0.937718 |
| 2025-04-16 | 0.935155 |
| 2025-04-17 | 0.938674 |
| 2025-04-18 | 0.934528 |
| 2025-04-19 | 0.936059 |
| 2025-04-20 | 0.939878 |
| 2025-04-21 | 0.93721 |
| 2025-04-22 | 0.944829 |
| 2025-04-23 | 0.944615 |
| 2025-04-24 | 0.948582 |
| 2025-04-25 | 0.951728 |
| 2025-04-26 | 0.952434 |
| 2025-04-27 | 0.956223 |
| 2025-04-28 | 0.953584 |
| 2025-04-29 | 0.953526 |
| 2025-04-30 | 0.955733 |
| 2025-05-01 | 0.955196 |
| 2025-05-02 | 0.956002 |
| 2025-05-03 | 0.952312 |
| 2025-05-04 | 0.957714 |
| 2025-05-05 | 0.956362 |
| 2025-05-06 | 0.95511 |
| 2025-05-08 | 0.95822 |
| 2025-05-09 | 0.963277 |
| 2025-05-10 | 0.958041 |
| 2025-05-11 | 0.960509 |
| 2025-05-12 | 0.963627 |
| 2025-05-13 | 0.957719 |
| 2025-05-14 | 0.953098 |
| 2025-05-15 | 0.953347 |
| 2025-05-17 | 0.954025 |
| 2025-05-18 | 0.95009 |
| 2025-05-19 | 0.951244 |
| 2025-05-20 | 0.95162 |
| 2025-05-21 | 0.953973 |
| 2025-05-22 | 0.949439 |
| 2025-05-23 | 0.955842 |
| 2025-05-24 | 0.954174 |
| 2025-05-25 | 0.957146 |
| 2025-05-26 | 0.960313 |
| 2025-05-27 | 0.960177 |
| 2025-05-28 | 0.963391 |
| 2025-05-29 | 0.964642 |
| 2025-05-30 | 0.969442 |
| 2025-05-31 | 0.960804 |
| 2025-06-01 | 0.967064 |
| 2025-06-02 | 0.971488 |
| 2025-06-03 | 0.969729 |
| 2025-06-04 | 0.96812 |
| 2025-06-05 | 0.96774 |
| 2025-06-06 | 0.968014 |
| 2025-06-07 | 0.960683 |
| 2025-06-08 | 0.959511 |
| 2025-06-09 | 0.961254 |
| 2025-06-10 | 0.966668 |
| 2025-06-11 | 0.967318 |
| 2025-06-12 | 0.964919 |
| 2025-06-13 | 0.968597 |
| 2025-06-14 | 0.967312 |
| 2025-06-15 | 0.966493 |
| 2025-06-16 | 0.967921 |
| 2025-06-17 | 0.971485 |
| 2025-06-18 | 0.969691 |
| 2025-06-19 | 0.97406 |
| 2025-06-20 | 0.975278 |
| 2025-06-21 | 0.971222 |
| 2025-06-22 | 0.971897 |
| 2025-06-23 | 0.972106 |
| 2025-06-24 | 0.976814 |
| 2025-06-25 | 0.97856 |
| 2025-06-26 | 0.980553 |
| 2025-06-27 | 0.98491 |
| 2025-06-28 | 0.988145 |
| 2025-06-29 | 0.987 |
| 2025-06-30 | 0.989295 |
| 2025-07-01 | 0.988201 |
| 2025-07-02 | 0.987183 |
| 2025-07-03 | 0.986611 |
| 2025-07-04 | 0.987687 |
| 2025-07-05 | 0.987907 |
| 2025-07-06 | 0.987271 |
| 2025-07-07 | 0.988259 |
| 2025-07-08 | 0.985742 |
| 2025-07-09 | 0.989343 |
| 2025-07-10 | 0.991112 |
| 2025-07-11 | 0.989564 |
| 2025-07-12 | 0.987005 |
| 2025-07-13 | 0.986021 |
| 2025-07-14 | 0.987961 |
| 2025-07-15 | 0.984201 |
| 2025-07-16 | 0.985261 |
| 2025-07-17 | 0.987484 |
| 2025-07-18 | 0.992351 |
| 2025-07-19 | 0.984451 |
| 2025-07-20 | 0.983321 |
| 2025-07-21 | 0.984482 |
| 2025-07-22 | 0.986233 |
| 2025-07-23 | 0.987388 |
| 2025-07-24 | 0.987213 |
| 2025-07-25 | 0.991269 |
| 2025-07-26 | 0.991052 |
| 2025-07-27 | 0.98975 |
| 2025-07-28 | 0.992518 |
| 2025-07-29 | 0.984482 |
| 2025-07-30 | 0.98775 |
| 2025-07-31 | 0.983934 |
| 2025-08-01 | 0.97994 |
| 2025-08-02 | 0.979685 |
| 2025-08-03 | 0.981341 |
| 2025-08-04 | 0.984134 |
| 2025-08-05 | 0.984115 |
| 2025-08-06 | 0.987014 |
| 2025-08-07 | 0.988603 |
| 2025-08-08 | 0.988491 |
| 2025-08-09 | 0.995341 |
| 2025-08-10 | 0.99403 |
| 2025-08-11 | 0.996302 |
| 2025-08-12 | 0.992915 |
| 2025-08-13 | 0.996562 |
| 2025-08-14 | 0.99112 |
| 2025-08-15 | 0.981782 |
| 2025-08-16 | 0.985506 |
| 2025-08-17 | 0.985564 |
| 2025-08-18 | 0.98675 |
| 2025-08-19 | 0.987841 |
| 2025-08-20 | 0.991465 |
| 2025-08-21 | 1.000964 |
| 2025-08-22 | 0.995081 |
| 2025-08-23 | 0.996337 |
| 2025-08-24 | 0.999912 |
| 2025-08-25 | 0.999872 |
| 2025-08-26 | 0.998322 |
| 2025-08-27 | 0.995495 |
| 2025-08-28 | 0.993959 |
| 2025-08-29 | 0.990193 |
| 2025-08-30 | 0.989988 |
| 2025-08-31 | 0.992286 |
| 2025-09-01 | 0.994792 |
| 2025-09-02 | 0.992336 |
| 2025-09-03 | 0.990135 |
| 2025-09-04 | 0.990747 |
| 2025-09-05 | 0.99394 |
| 2025-09-06 | 0.993884 |
| 2025-09-07 | 0.99468 |
| 2025-09-08 | 0.994659 |
| 2025-09-09 | 0.998483 |
| 2025-09-10 | 1.000935 |
| 2025-09-11 | 1.005991 |
| 2025-09-13 | 1.001696 |
| 2025-09-14 | 1.00289 |
| 2025-09-15 | 1.003114 |
| 2025-09-16 | 1.002882 |
| 2025-09-17 | 1.006681 |
| 2025-09-18 | 1.005991 |
| 2025-09-19 | 1.004663 |
| 2025-09-20 | 1.004193 |
| 2025-09-21 | 1.002652 |
| 2025-09-22 | 1.002843 |
| 2025-09-23 | 1.002245 |
| 2025-09-24 | 0.953939 |
| 2025-09-25 | 1.000403 |
| 2025-09-26 | 0.998948 |
| 2025-09-27 | 0.998619 |
| 2025-09-28 | 1.002029 |
| 2025-09-29 | 1.012961 |
| 2025-09-30 | 1.009944 |
| 2025-10-01 | 1.013547 |
| 2025-10-02 | 1.010009 |
| 2025-10-03 | 1.01503 |
| 2025-10-04 | 1.012483 |
| 2025-10-05 | 1.015167 |
| 2025-10-06 | 1.016227 |
| 2025-10-07 | 1.021932 |
| 2025-10-08 | 1.021284 |
| 2025-10-09 | 1.026899 |
| 2025-10-10 | 1.025024 |
| 2025-10-11 | 1.020428 |
| 2025-10-12 | 1.023037 |
| 2025-10-13 | 1.026327 |
| 2025-10-14 | 1.026403 |
| 2025-10-15 | 1.035088 |
| 2025-10-16 | 1.037642 |
| 2025-10-17 | 1.039369 |
| 2025-10-18 | 1.035576 |
| 2025-10-19 | 1.039423 |
| 2025-10-20 | 1.042425 |
| 2025-10-21 | 1.041194 |
| 2025-10-22 | 1.033478 |
| 2025-10-23 | 1.037665 |
| 2025-10-24 | 1.037436 |
| 2025-10-25 | 1.032952 |
| 2025-10-26 | 1.038865 |
| 2025-10-27 | 1.039477 |
| 2025-10-28 | 1.038946 |
| 2025-10-29 | 1.038327 |
| 2025-10-30 | 1.038883 |
| 2025-10-31 | 1.042325 |
| 2025-11-01 | 1.033012 |
| 2025-11-02 | 1.042902 |
| 2025-11-03 | 1.04323 |
| 2025-11-04 | 1.041627 |
| 2025-11-05 | 1.046155 |
| 2025-11-06 | 1.042672 |
| 2025-11-07 | 1.042581 |
| 2025-11-08 | 1.038433 |
| 2025-11-09 | 1.04123 |
| 2025-11-10 | 1.046613 |
| 2025-11-11 | 1.05066 |
| 2025-11-12 | 1.044672 |
| 2025-11-13 | 1.044954 |
| 2025-11-14 | 1.043493 |
| 2025-11-15 | 1.04147 |
| 2025-11-16 | 1.044938 |
| 2025-11-17 | 1.048303 |
| 2025-11-18 | 1.043567 |
| 2025-11-19 | 1.039976 |
| 2025-11-20 | 1.039116 |
| 2025-11-21 | 1.038449 |
| 2025-11-22 | 1.035191 |
| 2025-11-23 | 1.037532 |
| 2025-11-24 | 1.038182 |
| 2025-11-25 | 1.041688 |
| 2025-11-26 | 1.046202 |
| 2025-11-27 | 1.045211 |
| 2025-11-28 | 1.046566 |
| 2025-11-29 | 1.039615 |
| 2025-11-30 | 1.045854 |
| 2025-12-01 | 1.044122 |
| 2025-12-02 | 1.044933 |
| 2025-12-03 | 1.048863 |
| 2025-12-04 | 1.047188 |
| 2025-12-05 | 1.044157 |
| 2025-12-06 | 1.042399 |
| 2025-12-07 | 1.046223 |
| 2025-12-08 | 1.047551 |
| 2025-12-09 | 1.04579 |
| 2025-12-11 | 1.048369 |
| 2025-12-12 | 1.044553 |
| 2025-12-13 | 1.042371 |
| 2025-12-14 | 1.044855 |
| 2025-12-15 | 1.047157 |
| 2025-12-16 | 1.043456 |
| 2025-12-17 | 1.044819 |
| 2025-12-18 | 1.045132 |
| 2025-12-19 | 1.047132 |
| 2025-12-20 | 1.039571 |
| 2025-12-21 | 1.043112 |
| 2025-12-22 | 1.045654 |
| 2025-12-23 | 1.045593 |
| 2025-12-24 | 1.045823 |
| 2025-12-25 | 1.039756 |
| 2025-12-26 | 1.043631 |
| 2025-12-27 | 1.039814 |
| 2025-12-28 | 1.042722 |
| 2025-12-29 | 1.044594 |
| 2025-12-30 | 1.045966 |
| 2025-12-31 | 1.046511 |
| 2026-01-01 | 1.040156 |
| 2026-01-02 | 1.047327 |
| 2026-01-03 | 1.041678 |
| 2026-01-04 | 1.045834 |
| 2026-01-05 | 1.046209 |
| 2026-01-06 | 1.048958 |
| 2026-01-07 | 1.045786 |
| 2026-01-08 | 1.049218 |
| 2026-01-09 | 1.048987 |
| 2026-01-10 | 1.040314 |
| 2026-01-11 | 1.044976 |
| 2026-01-12 | 1.04682 |
| 2026-01-13 | 1.050967 |
| 2026-01-14 | 1.047827 |
| 2026-01-15 | 1.049261 |
| 2026-01-16 | 1.047355 |
| 2026-01-17 | 1.040895 |
| 2026-01-18 | 1.046695 |
| 2026-01-19 | 1.048855 |
| 2026-01-20 | 1.050473 |
| 2026-01-21 | 1.051791 |
| 2026-01-22 | 1.051647 |
| 2026-01-23 | 1.04926 |
| 2026-01-24 | 1.040201 |
| 2026-01-25 | 1.047369 |
| 2026-01-26 | 1.050202 |
| 2026-01-27 | 1.050755 |
| 2026-01-28 | 1.053178 |
| 2026-01-29 | 1.053101 |
| 2026-01-30 | 1.04617 |
| 2026-01-31 | 1.041028 |
| 2026-02-01 | 1.042074 |
| 2026-02-02 | 1.045219 |
| 2026-02-03 | 1.049439 |
| 2026-02-04 | 1.049432 |
| 2026-02-05 | 1.044253 |
| 2026-02-06 | 1.05006 |
| 2026-02-07 | 1.03795 |
| 2026-02-08 | 1.044631 |
| 2026-02-09 | 1.046346 |
| 2026-02-10 | 1.046923 |
| 2026-02-11 | 1.048974 |
| 2026-02-12 | 1.049585 |
| 2026-02-13 | 1.049049 |
| 2026-02-14 | 1.042767 |
| 2026-02-15 | 1.045774 |
| 2026-02-16 | 1.05009 |
| 2026-02-17 | 1.051828 |
| 2026-02-18 | 1.0532 |
| 2026-02-19 | 1.04621 |
| 2026-02-20 | 1.049677 |
| 2026-02-21 | 1.039748 |
| 2026-02-22 | 1.044274 |
| 2026-02-23 | 1.048163 |
| 2026-02-24 | 1.047626 |
| 2026-02-25 | 1.051601 |
| 2026-02-26 | 1.047456 |
| 2026-02-27 | 1.052004 |
| 2026-02-28 | 1.042996 |
| 2026-03-01 | 1.043388 |
| 2026-03-02 | 1.045291 |
| 2026-03-03 | 1.034594 |
| 2026-03-04 | 1.031098 |
| 2026-03-05 | 1.023247 |
| 2026-03-06 | 1.01012 |
| 2026-03-07 | 1.00442 |
| 2026-03-08 | 1.008572 |
| 2026-03-09 | 1.007669 |
| 2026-03-10 | 1.0249 |
| 2026-03-11 | 1.027679 |
| 2026-03-12 | 1.019365 |
| 2026-03-13 | 1.021498 |
| 2026-03-14 | 1.012426 |
| 2026-03-15 | 1.015989 |
| 2026-03-16 | 1.026869 |
| 2026-03-17 | 1.03065 |
| 2026-03-18 | 1.024646 |
| 2026-03-19 | 1.018281 |
| 2026-03-20 | 1.011875 |
| 2026-03-21 | 1.006057 |
| 2026-03-22 | 1.002773 |
| 2026-03-23 | 1.016212 |
| 2026-03-24 | 1.016722 |
| 2026-03-25 | 1.013413 |
| 2026-03-26 | 1.01364 |
| 2026-03-27 | 1.00996 |
| 2026-03-28 | 1.011705 |
| 2026-03-29 | 1.005968 |
| 2026-03-30 | 1.00769 |
| 2026-03-31 | 1.007725 |
| 2026-04-01 | 1.01672 |
| 2026-04-02 | 1.016297 |
| 2026-04-03 | 1.017111 |
| 2026-04-04 | 1.013639 |
| 2026-04-05 | 1.017432 |
| 2026-04-06 | 1.026668 |
| 2026-04-07 | 1.025922 |
| 2026-04-08 | 1.042843 |
| 2026-04-09 | 1.038926 |
| 2026-04-10 | 1.040507 |
| 2026-04-11 | 1.034522 |
| 2026-04-12 | 1.03993 |
| 2026-04-13 | 1.045519 |
| 2026-04-14 | 1.040039 |
| 2026-04-15 | 1.025288 |
| 2026-04-16 | 1.025568 |
| 2026-04-17 | 1.024449 |
| 2026-04-18 | 1.019931 |
| 2026-04-19 | 1.021529 |
| 2026-04-20 | 1.023271 |
| 2026-04-21 | 1.025239 |
| 2026-04-22 | 1.023502 |
| 2026-04-23 | 1.01684 |
| 2026-04-24 | 1.013135 |
| 2026-04-25 | 1.00515 |
| 2026-04-26 | 1.011877 |
| 2026-04-27 | 1.003708 |
| 2026-04-28 | 1.002219 |
| 2026-04-29 | 0.99897 |
| 2026-04-30 | 1.001149 |
| 2026-05-01 | 0.99923 |
| 2026-05-02 | 0.999286 |
| 2026-05-03 | 1.002 |
| 2026-05-04 | 1.002312 |
| 2026-05-05 | 1.009465 |
| 2026-05-06 | 1.017279 |
| 2026-05-07 | 1.01898 |
| 2026-05-08 | 1.025521 |
| 2026-05-09 | 1.01907 |
| 2026-05-10 | 1.019826 |
| 2026-05-11 | 1.02537 |
| 2026-05-12 | 1.028127 |
| 2026-05-14 | 1.032057 |
| 2026-05-15 | 1.025355 |
| 2026-05-16 | 1.022741 |
| 2026-05-17 | 1.023031 |
| 2026-05-18 | 1.029054 |
| 2026-05-19 | 1.027386 |
| 2026-05-20 | 1.030808 |
| 2026-05-21 | 1.034142 |
| 2026-05-23 | 1.021981 |
| 2026-05-24 | 1.025857 |
| 2026-05-25 | 1.031314 |
| 2026-05-26 | 1.02859 |
| 2026-05-27 | 1.0324 |
| 2026-05-28 | 1.030208 |
| 2026-05-29 | 1.03355 |
| 2026-05-30 | 1.029615 |
| 2026-05-31 | 1.030344 |
| 2026-06-01 | 1.032817 |
| 2026-06-02 | 1.035123 |
| 2026-06-03 | 1.029455 |
| 2026-06-04 | 1.030828 |
| 2026-06-05 | 1.022146 |
| 2026-06-06 | 1.008235 |
| 2026-06-09 | 1.043489 |
| 2026-06-10 | 1.031425 |
| 2026-06-11 | 1.038573 |
| 2026-06-12 | 1.038171 |
| 2026-06-13 | 1.029166 |
| 2026-06-14 | 1.033971 |
| 2026-06-15 | 1.039735 |
| 2026-06-16 | 1.041435 |
| 2026-06-17 | 1.043703 |
| 2026-06-18 | 1.041683 |
| 2026-06-19 | 1.040726 |
| 2026-06-20 | 1.034631 |
| 2026-06-21 | 1.037531 |
| 2026-06-22 | 1.039442 |
| 2026-06-23 | 1.035292 |
| 2026-06-24 | 1.030965 |
| 2026-06-25 | 1.031206 |
| 2026-06-26 | 1.031035 |
| 2026-06-27 | 1.023035 |
| 2026-06-28 | 1.027567 |
| 2026-06-29 | 1.030911 |
| 2026-06-30 | 1.034967 |
| 2026-07-01 | 1.032885 |
| 2026-07-02 | 1.033718 |
| 2026-07-03 | 1.038343 |
| 2026-07-04 | 1.008201 |
| 2026-07-05 | 1.029982 |
| 2026-07-06 | 1.035946 |
| 2026-07-07 | 1.033468 |
| 2026-07-08 | 1.030099 |
| 2026-07-09 | 1.034334 |
| 2026-07-10 | 1.037727 |
| 2026-07-11 | 1.009277 |
| 2026-07-12 | 1.032608 |
| 2026-07-13 | 1.033635 |
| 2026-07-14 | 1.039734 |
| 2026-07-15 | 1.038824 |
| 2026-07-16 | 1.038891 |
| 2026-07-17 | 1.03552 |
| 2026-07-18 | 1.033936 |
| 2026-07-19 | 1.033383 |
| 2026-07-20 | 1.036992 |
| 2026-07-21 | 1.037693 |
| 2026-07-22 | 1.034014 |
| 2026-07-23 | 1.037688 |
| 2026-07-24 | 1.032843 |
| 2026-07-25 | 1.028671 |
| 2026-07-26 | 1.031551 |
| 2026-07-27 | 1.033866 |
| 2026-07-28 | 1.031611 |
| 2026-07-29 | 1.032931 |
| 2026-07-30 | 1.037505 |
| 2026-07-31 | 1.037952 |
| 2026-08-01 | 1.011779 |
| 2026-08-02 | 1.029384 |
| 2026-08-03 | 1.038654 |
| 2026-08-04 | 1.037451 |
| 2026-08-05 | 1.037325 |
| 2026-08-06 | 1.039673 |
| 2026-08-07 | 1.041087 |
| 2026-08-08 | 1.015369 |
| 2026-08-09 | 1.036867 |
| 2026-08-10 | 1.044358 |
| 2026-08-11 | 1.047971 |
| 2026-08-12 | 1.0496 |
| 2026-08-13 | 1.04515 |
| 2026-08-14 | 1.048249 |
| 2026-08-15 | 1.04016 |
| 2026-08-16 | 1.043104 |
| 2026-08-17 | 1.049703 |
| 2026-08-18 | 1.050337 |
| 2026-08-20 | 1.04902 |
| 2026-08-21 | 1.050632 |
| 2026-08-22 | 1.046003 |
| 2026-08-23 | 1.047947 |
| 2026-08-24 | 1.05063 |
| 2026-08-25 | 1.054969 |
| 2026-08-26 | 1.054674 |
| 2026-08-27 | 1.052533 |
| 2026-08-28 | 1.048356 |
| 2026-08-29 | 1.04588 |
| 2026-08-30 | 1.04941 |
| 2026-08-31 | 1.048768 |
| 2026-09-01 | 1.045619 |
| 2026-09-02 | 1.050682 |
| 2026-09-03 | 1.0466 |
| 2026-09-04 | 1.045753 |
| 2026-09-05 | 1.066183 |
| 2026-09-06 | 1.048773 |
| 2026-09-07 | 1.04645 |
| 2026-09-08 | 1.049229 |
| 2026-09-09 | 1.05072 |
| 2026-09-10 | 1.046463 |
| 2026-09-11 | 1.048051 |
| 2026-09-12 | 1.046258 |
| 2026-09-13 | 1.046953 |
| 2026-09-14 | 1.044399 |
| 2026-09-15 | 1.041874 |
| 2026-09-16 | 1.047669 |
| 2026-09-17 | 1.046633 |
| 2026-09-18 | 1.051112 |
| 2026-09-19 | 1.037168 |
| 2026-09-20 | 1.042529 |
| 2026-09-21 | 1.05205 |
| 2026-09-22 | 1.046599 |
| 2026-09-23 | 1.03759 |
| 2026-09-24 | 1.034926 |
| 2026-09-25 | 1.031379 |
| 2026-09-26 | 1.011903 |
| 2026-09-27 | 1.010274 |
| 2026-09-28 | 1.026588 |
| 2026-09-30 | 1.027927 |
| 2026-10-02 | 1.026391 |
| 2026-10-03 | 1.017956 |
| 2026-10-05 | 1.024856 |
| 2026-10-06 | 1.027267 |
| 2026-10-07 | 1.019195 |
| 2026-10-08 | 1.022785 |
| 2026-10-09 | 1.019127 |
| 2026-10-10 | 1.027678 |
| 2026-10-11 | 1.022304 |
| 2026-10-12 | 1.025865 |
| 2026-10-13 | 1.022457 |
| 2026-10-14 | 1.023975 |
| 2026-10-15 | 1.027686 |
| 2026-10-16 | 1.023231 |
| 2026-10-17 | 0.996301 |
| 2026-10-18 | 1.017519 |
| 2026-10-19 | 1.022641 |
| 2026-10-20 | 1.025034 |
| 2026-10-21 | 1.024458 |
| 2026-10-22 | 1.020931 |
| 2026-10-23 | 1.023087 |
| 2026-10-24 | 1.024144 |
| 2026-10-25 | 1.022043 |
| 2026-10-26 | 1.024535 |
| 2026-10-27 | 1.019269 |
| 2026-10-28 | 1.017912 |
| 2026-10-29 | 1.019821 |
| 2026-10-30 | 1.01506 |
| 2026-10-31 | 1.040014 |
High
1.0662
Low
0.91957
Average
0.99987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TMT API questions
How do I get the PEN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TMT rate in rates.TMT.
How far back does PEN/TMT historical data go?
Daily PEN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.