PEN to TJS exchange rate API
Sol to Somoni · quoted 2026-10-24
2.6818
▼ +5.50% over 2Y
1 PEN = 2.6818 TJS · 1 TJS = 0.37289 PEN · Get this rate via the API
1 PEN buys 2.6818 TJS as of 2026-10-24, so 1 TJS buys 0.37289 PEN. Over the last 2 years, PEN/TJS traded between 2.5405 and 3.0142, averaged 2.7879 and fell 5.50%. The API holds daily PEN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 2.837917 |
| 2024-10-25 | 2.842976 |
| 2024-10-26 | 2.831951 |
| 2024-10-27 | 2.832227 |
| 2024-10-28 | 2.82856 |
| 2024-10-29 | 2.831799 |
| 2024-10-30 | 2.828336 |
| 2024-10-31 | 2.824354 |
| 2024-11-01 | 2.821055 |
| 2024-11-02 | 2.817266 |
| 2024-11-03 | 2.822274 |
| 2024-11-04 | 2.822004 |
| 2024-11-05 | 2.827616 |
| 2024-11-06 | 2.824808 |
| 2024-11-07 | 2.823979 |
| 2024-11-08 | 2.831933 |
| 2024-11-09 | 2.822446 |
| 2024-11-10 | 2.822245 |
| 2024-11-11 | 2.824227 |
| 2024-11-12 | 2.821303 |
| 2024-11-13 | 2.810585 |
| 2024-11-14 | 2.809 |
| 2024-11-15 | 2.807671 |
| 2024-11-16 | 2.802415 |
| 2024-11-17 | 2.801089 |
| 2024-11-18 | 2.80504 |
| 2024-11-19 | 2.807342 |
| 2024-11-20 | 2.80246 |
| 2024-11-21 | 2.808264 |
| 2024-11-22 | 2.808033 |
| 2024-11-23 | 2.802064 |
| 2024-11-24 | 2.807703 |
| 2024-11-25 | 2.806457 |
| 2024-11-26 | 2.826402 |
| 2024-11-27 | 2.824805 |
| 2024-11-28 | 2.851879 |
| 2024-11-29 | 2.853705 |
| 2024-11-30 | 2.898821 |
| 2024-12-01 | 2.911258 |
| 2024-12-02 | 2.914797 |
| 2024-12-03 | 2.909241 |
| 2024-12-04 | 2.919159 |
| 2024-12-05 | 2.921319 |
| 2024-12-06 | 2.915807 |
| 2024-12-07 | 2.926376 |
| 2024-12-08 | 2.928281 |
| 2024-12-09 | 2.899923 |
| 2024-12-10 | 2.926404 |
| 2024-12-11 | 2.919093 |
| 2024-12-12 | 2.927982 |
| 2024-12-13 | 2.920744 |
| 2024-12-14 | 2.929698 |
| 2024-12-15 | 2.921019 |
| 2024-12-16 | 2.914697 |
| 2024-12-17 | 2.904425 |
| 2024-12-18 | 2.905782 |
| 2024-12-19 | 2.912351 |
| 2024-12-20 | 2.908942 |
| 2024-12-21 | 2.931369 |
| 2024-12-22 | 2.936316 |
| 2024-12-23 | 2.926848 |
| 2024-12-24 | 2.930204 |
| 2024-12-25 | 2.910136 |
| 2024-12-26 | 2.918159 |
| 2024-12-27 | 2.921968 |
| 2024-12-28 | 2.940396 |
| 2024-12-29 | 2.914675 |
| 2024-12-30 | 2.92013 |
| 2024-12-31 | 2.907196 |
| 2025-01-01 | 2.898936 |
| 2025-01-02 | 2.89989 |
| 2025-01-03 | 2.90484 |
| 2025-01-04 | 2.908177 |
| 2025-01-05 | 2.907049 |
| 2025-01-06 | 2.909281 |
| 2025-01-07 | 2.90796 |
| 2025-01-08 | 2.90106 |
| 2025-01-09 | 2.89872 |
| 2025-01-10 | 2.898197 |
| 2025-01-11 | 2.890848 |
| 2025-01-12 | 2.897919 |
| 2025-01-13 | 2.894337 |
| 2025-01-14 | 2.895251 |
| 2025-01-15 | 2.89918 |
| 2025-01-16 | 2.90009 |
| 2025-01-17 | 2.899584 |
| 2025-01-18 | 2.909458 |
| 2025-01-19 | 2.922288 |
| 2025-01-20 | 2.909625 |
| 2025-01-21 | 2.922549 |
| 2025-01-22 | 2.91761 |
| 2025-01-23 | 2.939125 |
| 2025-01-24 | 2.947161 |
| 2025-01-25 | 2.930796 |
| 2025-01-26 | 2.935614 |
| 2025-01-27 | 2.93529 |
| 2025-01-28 | 2.922782 |
| 2025-01-29 | 2.926365 |
| 2025-01-30 | 2.930264 |
| 2025-01-31 | 2.929611 |
| 2025-02-01 | 2.939363 |
| 2025-02-02 | 2.930405 |
| 2025-02-03 | 2.935947 |
| 2025-02-04 | 2.936214 |
| 2025-02-05 | 2.936121 |
| 2025-02-06 | 2.938661 |
| 2025-02-07 | 2.939518 |
| 2025-02-08 | 2.95011 |
| 2025-02-09 | 2.94654 |
| 2025-02-10 | 2.948327 |
| 2025-02-11 | 2.942322 |
| 2025-02-12 | 2.934619 |
| 2025-02-13 | 2.942511 |
| 2025-02-14 | 2.940952 |
| 2025-02-15 | 2.941449 |
| 2025-02-16 | 2.952956 |
| 2025-02-17 | 2.954047 |
| 2025-02-18 | 2.947186 |
| 2025-02-19 | 2.961192 |
| 2025-02-20 | 2.958407 |
| 2025-02-21 | 2.965806 |
| 2025-02-22 | 2.962671 |
| 2025-02-23 | 2.962057 |
| 2025-02-24 | 2.964143 |
| 2025-02-25 | 2.961941 |
| 2025-02-26 | 2.965654 |
| 2025-02-27 | 2.974936 |
| 2025-02-28 | 2.962397 |
| 2025-03-01 | 2.961863 |
| 2025-03-02 | 2.928808 |
| 2025-03-03 | 2.954638 |
| 2025-03-04 | 2.95245 |
| 2025-03-05 | 2.967687 |
| 2025-03-06 | 2.979867 |
| 2025-03-07 | 2.987387 |
| 2025-03-08 | 2.984125 |
| 2025-03-09 | 2.983425 |
| 2025-03-10 | 2.979989 |
| 2025-03-11 | 2.978397 |
| 2025-03-12 | 2.977701 |
| 2025-03-13 | 2.977858 |
| 2025-03-14 | 2.971265 |
| 2025-03-15 | 2.969913 |
| 2025-03-16 | 2.974224 |
| 2025-03-17 | 2.958037 |
| 2025-03-18 | 2.994613 |
| 2025-03-19 | 3.00194 |
| 2025-03-20 | 3.006742 |
| 2025-03-21 | 3.010233 |
| 2025-03-22 | 3.010559 |
| 2025-03-23 | 3.014213 |
| 2025-03-25 | 2.989053 |
| 2025-03-26 | 2.995181 |
| 2025-03-27 | 2.994032 |
| 2025-03-28 | 2.998551 |
| 2025-03-29 | 2.99148 |
| 2025-03-30 | 2.970157 |
| 2025-03-31 | 2.970227 |
| 2025-04-01 | 2.96409 |
| 2025-04-02 | 2.96956 |
| 2025-04-03 | 2.982762 |
| 2025-04-04 | 2.96633 |
| 2025-04-05 | 2.966929 |
| 2025-04-06 | 2.953328 |
| 2025-04-07 | 2.957578 |
| 2025-04-08 | 2.933876 |
| 2025-04-09 | 2.91881 |
| 2025-04-10 | 2.939933 |
| 2025-04-11 | 2.930679 |
| 2025-04-12 | 2.927741 |
| 2025-04-13 | 2.919187 |
| 2025-04-14 | 2.927603 |
| 2025-04-15 | 2.913109 |
| 2025-04-16 | 2.899875 |
| 2025-04-17 | 2.897738 |
| 2025-04-18 | 2.867431 |
| 2025-04-19 | 2.84953 |
| 2025-04-20 | 2.857993 |
| 2025-04-21 | 2.87534 |
| 2025-04-22 | 2.898469 |
| 2025-04-23 | 2.876848 |
| 2025-04-24 | 2.88745 |
| 2025-04-25 | 2.888903 |
| 2025-04-26 | 2.878014 |
| 2025-04-27 | 2.888481 |
| 2025-04-28 | 2.884836 |
| 2025-04-29 | 2.875664 |
| 2025-04-30 | 2.883383 |
| 2025-05-01 | 2.880514 |
| 2025-05-02 | 2.888679 |
| 2025-05-03 | 2.818002 |
| 2025-05-04 | 2.839759 |
| 2025-05-05 | 2.829902 |
| 2025-05-06 | 2.836982 |
| 2025-05-08 | 2.842148 |
| 2025-05-09 | 2.840813 |
| 2025-05-10 | 2.826654 |
| 2025-05-11 | 2.840224 |
| 2025-05-12 | 2.840939 |
| 2025-05-13 | 2.847525 |
| 2025-05-14 | 2.817138 |
| 2025-05-15 | 2.828542 |
| 2025-05-17 | 2.813164 |
| 2025-05-18 | 2.805807 |
| 2025-05-19 | 2.800443 |
| 2025-05-20 | 2.799785 |
| 2025-05-21 | 2.787924 |
| 2025-05-22 | 2.788089 |
| 2025-05-23 | 2.781162 |
| 2025-05-24 | 2.783602 |
| 2025-05-25 | 2.793677 |
| 2025-05-26 | 2.805064 |
| 2025-05-27 | 2.770989 |
| 2025-05-28 | 2.769048 |
| 2025-05-29 | 2.744824 |
| 2025-05-30 | 2.758308 |
| 2025-05-31 | 2.730797 |
| 2025-06-01 | 2.74833 |
| 2025-06-02 | 2.759833 |
| 2025-06-03 | 2.757247 |
| 2025-06-04 | 2.732595 |
| 2025-06-05 | 2.736126 |
| 2025-06-06 | 2.728156 |
| 2025-06-07 | 2.708721 |
| 2025-06-08 | 2.709418 |
| 2025-06-09 | 2.714651 |
| 2025-06-10 | 2.729214 |
| 2025-06-11 | 2.748079 |
| 2025-06-12 | 2.757814 |
| 2025-06-13 | 2.756475 |
| 2025-06-14 | 2.785521 |
| 2025-06-15 | 2.790801 |
| 2025-06-16 | 2.798546 |
| 2025-06-17 | 2.810667 |
| 2025-06-18 | 2.799279 |
| 2025-06-19 | 2.791792 |
| 2025-06-20 | 2.757722 |
| 2025-06-21 | 2.750098 |
| 2025-06-22 | 2.749104 |
| 2025-06-23 | 2.745315 |
| 2025-06-24 | 2.756 |
| 2025-06-25 | 2.757874 |
| 2025-06-26 | 2.774227 |
| 2025-06-27 | 2.787493 |
| 2025-06-28 | 2.776642 |
| 2025-06-29 | 2.781397 |
| 2025-06-30 | 2.779757 |
| 2025-07-01 | 2.7869 |
| 2025-07-02 | 2.776913 |
| 2025-07-03 | 2.752729 |
| 2025-07-04 | 2.730187 |
| 2025-07-05 | 2.713522 |
| 2025-07-06 | 2.728151 |
| 2025-07-07 | 2.739646 |
| 2025-07-08 | 2.729028 |
| 2025-07-09 | 2.707636 |
| 2025-07-10 | 2.714038 |
| 2025-07-11 | 2.73167 |
| 2025-07-12 | 2.718126 |
| 2025-07-13 | 2.721589 |
| 2025-07-14 | 2.717199 |
| 2025-07-15 | 2.709389 |
| 2025-07-16 | 2.710769 |
| 2025-07-17 | 2.69707 |
| 2025-07-18 | 2.703952 |
| 2025-07-19 | 2.699484 |
| 2025-07-20 | 2.694902 |
| 2025-07-21 | 2.68553 |
| 2025-07-22 | 2.688593 |
| 2025-07-23 | 2.70142 |
| 2025-07-24 | 2.700963 |
| 2025-07-25 | 2.688268 |
| 2025-07-26 | 2.693206 |
| 2025-07-27 | 2.688961 |
| 2025-07-28 | 2.702545 |
| 2025-07-29 | 2.675086 |
| 2025-07-30 | 2.684809 |
| 2025-07-31 | 2.681393 |
| 2025-08-01 | 2.638311 |
| 2025-08-02 | 2.634774 |
| 2025-08-03 | 2.645925 |
| 2025-08-04 | 2.646535 |
| 2025-08-05 | 2.646193 |
| 2025-08-06 | 2.64963 |
| 2025-08-07 | 2.63581 |
| 2025-08-08 | 2.639297 |
| 2025-08-09 | 2.654283 |
| 2025-08-10 | 2.653531 |
| 2025-08-11 | 2.64926 |
| 2025-08-12 | 2.641067 |
| 2025-08-13 | 2.655575 |
| 2025-08-14 | 2.637348 |
| 2025-08-15 | 2.610186 |
| 2025-08-16 | 2.618151 |
| 2025-08-17 | 2.62239 |
| 2025-08-18 | 2.621032 |
| 2025-08-19 | 2.613311 |
| 2025-08-20 | 2.63551 |
| 2025-08-21 | 2.671706 |
| 2025-08-22 | 2.672026 |
| 2025-08-23 | 2.714772 |
| 2025-08-24 | 2.725322 |
| 2025-08-25 | 2.687401 |
| 2025-08-26 | 2.673199 |
| 2025-08-27 | 2.723242 |
| 2025-08-28 | 2.699702 |
| 2025-08-29 | 2.690843 |
| 2025-08-30 | 2.662495 |
| 2025-08-31 | 2.670706 |
| 2025-09-01 | 2.699618 |
| 2025-09-02 | 2.681837 |
| 2025-09-03 | 2.696417 |
| 2025-09-04 | 2.666026 |
| 2025-09-05 | 2.692556 |
| 2025-09-06 | 2.669278 |
| 2025-09-07 | 2.673556 |
| 2025-09-08 | 2.687904 |
| 2025-09-09 | 2.695274 |
| 2025-09-10 | 2.691529 |
| 2025-09-11 | 2.722164 |
| 2025-09-13 | 2.709089 |
| 2025-09-14 | 2.714466 |
| 2025-09-15 | 2.698513 |
| 2025-09-16 | 2.709787 |
| 2025-09-17 | 2.710283 |
| 2025-09-18 | 2.711386 |
| 2025-09-19 | 2.693859 |
| 2025-09-20 | 2.692204 |
| 2025-09-21 | 2.691515 |
| 2025-09-22 | 2.685645 |
| 2025-09-23 | 2.672226 |
| 2025-09-24 | 2.540497 |
| 2025-09-25 | 2.679268 |
| 2025-09-26 | 2.675505 |
| 2025-09-27 | 2.6671 |
| 2025-09-28 | 2.677059 |
| 2025-09-29 | 2.705364 |
| 2025-09-30 | 2.705311 |
| 2025-10-01 | 2.716698 |
| 2025-10-02 | 2.691399 |
| 2025-10-03 | 2.705601 |
| 2025-10-04 | 2.678699 |
| 2025-10-05 | 2.693767 |
| 2025-10-06 | 2.707334 |
| 2025-10-07 | 2.71728 |
| 2025-10-08 | 2.708761 |
| 2025-10-09 | 2.723638 |
| 2025-10-10 | 2.723604 |
| 2025-10-11 | 2.685247 |
| 2025-10-12 | 2.699306 |
| 2025-10-13 | 2.733225 |
| 2025-10-14 | 2.693305 |
| 2025-10-15 | 2.710545 |
| 2025-10-16 | 2.726578 |
| 2025-10-17 | 2.732824 |
| 2025-10-18 | 2.729602 |
| 2025-10-19 | 2.738328 |
| 2025-10-20 | 2.750078 |
| 2025-10-21 | 2.729976 |
| 2025-10-22 | 2.711567 |
| 2025-10-23 | 2.728901 |
| 2025-10-24 | 2.746867 |
| 2025-10-25 | 2.744994 |
| 2025-10-26 | 2.757951 |
| 2025-10-27 | 2.75673 |
| 2025-10-28 | 2.740706 |
| 2025-10-29 | 2.741595 |
| 2025-10-30 | 2.728969 |
| 2025-10-31 | 2.744084 |
| 2025-11-01 | 2.725839 |
| 2025-11-02 | 2.757223 |
| 2025-11-03 | 2.753493 |
| 2025-11-04 | 2.741765 |
| 2025-11-05 | 2.752688 |
| 2025-11-06 | 2.758187 |
| 2025-11-07 | 2.748572 |
| 2025-11-08 | 2.732848 |
| 2025-11-09 | 2.748642 |
| 2025-11-10 | 2.752378 |
| 2025-11-11 | 2.775148 |
| 2025-11-12 | 2.765738 |
| 2025-11-13 | 2.754296 |
| 2025-11-14 | 2.752004 |
| 2025-11-15 | 2.744735 |
| 2025-11-16 | 2.760125 |
| 2025-11-17 | 2.759802 |
| 2025-11-18 | 2.757507 |
| 2025-11-19 | 2.754166 |
| 2025-11-20 | 2.740516 |
| 2025-11-21 | 2.75147 |
| 2025-11-22 | 2.730933 |
| 2025-11-23 | 2.743254 |
| 2025-11-24 | 2.740229 |
| 2025-11-25 | 2.764806 |
| 2025-11-26 | 2.761127 |
| 2025-11-27 | 2.769831 |
| 2025-11-28 | 2.762519 |
| 2025-11-29 | 2.746733 |
| 2025-11-30 | 2.764047 |
| 2025-12-01 | 2.765293 |
| 2025-12-02 | 2.764568 |
| 2025-12-03 | 2.769898 |
| 2025-12-04 | 2.753133 |
| 2025-12-05 | 2.747183 |
| 2025-12-06 | 2.727161 |
| 2025-12-07 | 2.749378 |
| 2025-12-08 | 2.745016 |
| 2025-12-09 | 2.748922 |
| 2025-12-11 | 2.751759 |
| 2025-12-12 | 2.7487 |
| 2025-12-13 | 2.743684 |
| 2025-12-14 | 2.753483 |
| 2025-12-15 | 2.740023 |
| 2025-12-16 | 2.744498 |
| 2025-12-17 | 2.747007 |
| 2025-12-18 | 2.745681 |
| 2025-12-19 | 2.756385 |
| 2025-12-20 | 2.729545 |
| 2025-12-21 | 2.746438 |
| 2025-12-22 | 2.760658 |
| 2025-12-23 | 2.740196 |
| 2025-12-24 | 2.747778 |
| 2025-12-25 | 2.749283 |
| 2025-12-26 | 2.762271 |
| 2025-12-27 | 2.75088 |
| 2025-12-28 | 2.757216 |
| 2025-12-29 | 2.762558 |
| 2025-12-30 | 2.750985 |
| 2025-12-31 | 2.767862 |
| 2026-01-01 | 2.748043 |
| 2026-01-02 | 2.763474 |
| 2026-01-03 | 2.747754 |
| 2026-01-04 | 2.760936 |
| 2026-01-05 | 2.766897 |
| 2026-01-06 | 2.758196 |
| 2026-01-07 | 2.767762 |
| 2026-01-08 | 2.780613 |
| 2026-01-09 | 2.785696 |
| 2026-01-10 | 2.761552 |
| 2026-01-11 | 2.778137 |
| 2026-01-12 | 2.786356 |
| 2026-01-13 | 2.790076 |
| 2026-01-14 | 2.796346 |
| 2026-01-15 | 2.784594 |
| 2026-01-16 | 2.79437 |
| 2026-01-17 | 2.767662 |
| 2026-01-18 | 2.785819 |
| 2026-01-19 | 2.787598 |
| 2026-01-20 | 2.788373 |
| 2026-01-21 | 2.79699 |
| 2026-01-22 | 2.801009 |
| 2026-01-23 | 2.798784 |
| 2026-01-24 | 2.781471 |
| 2026-01-25 | 2.798945 |
| 2026-01-26 | 2.790616 |
| 2026-01-27 | 2.802549 |
| 2026-01-28 | 2.79961 |
| 2026-01-29 | 2.814031 |
| 2026-01-30 | 2.800251 |
| 2026-01-31 | 2.801201 |
| 2026-02-01 | 2.795677 |
| 2026-02-02 | 2.807547 |
| 2026-02-03 | 2.797586 |
| 2026-02-04 | 2.788258 |
| 2026-02-05 | 2.792055 |
| 2026-02-06 | 2.804882 |
| 2026-02-07 | 2.782327 |
| 2026-02-08 | 2.797317 |
| 2026-02-09 | 2.798137 |
| 2026-02-10 | 2.795119 |
| 2026-02-11 | 2.814042 |
| 2026-02-12 | 2.822183 |
| 2026-02-13 | 2.826416 |
| 2026-02-14 | 2.814215 |
| 2026-02-15 | 2.824094 |
| 2026-02-16 | 2.833409 |
| 2026-02-17 | 2.840694 |
| 2026-02-18 | 2.836178 |
| 2026-02-19 | 2.825566 |
| 2026-02-20 | 2.826644 |
| 2026-02-21 | 2.818517 |
| 2026-02-22 | 2.824688 |
| 2026-02-23 | 2.82573 |
| 2026-02-24 | 2.830339 |
| 2026-02-25 | 2.833305 |
| 2026-02-26 | 2.830026 |
| 2026-02-27 | 2.847206 |
| 2026-02-28 | 2.834004 |
| 2026-03-01 | 2.843189 |
| 2026-03-02 | 2.843058 |
| 2026-03-03 | 2.811087 |
| 2026-03-04 | 2.8144 |
| 2026-03-05 | 2.800647 |
| 2026-03-06 | 2.76717 |
| 2026-03-07 | 2.754152 |
| 2026-03-08 | 2.760908 |
| 2026-03-09 | 2.758069 |
| 2026-03-10 | 2.809782 |
| 2026-03-11 | 2.805064 |
| 2026-03-12 | 2.80313 |
| 2026-03-13 | 2.797061 |
| 2026-03-14 | 2.777038 |
| 2026-03-15 | 2.786071 |
| 2026-03-16 | 2.818455 |
| 2026-03-17 | 2.82457 |
| 2026-03-18 | 2.800135 |
| 2026-03-19 | 2.798199 |
| 2026-03-20 | 2.749604 |
| 2026-03-21 | 2.753709 |
| 2026-03-22 | 2.761739 |
| 2026-03-23 | 2.793327 |
| 2026-03-24 | 2.770445 |
| 2026-03-25 | 2.7776 |
| 2026-03-26 | 2.782779 |
| 2026-03-27 | 2.752052 |
| 2026-03-28 | 2.762265 |
| 2026-03-29 | 2.752161 |
| 2026-03-30 | 2.744595 |
| 2026-03-31 | 2.757841 |
| 2026-04-01 | 2.78671 |
| 2026-04-02 | 2.777714 |
| 2026-04-03 | 2.779271 |
| 2026-04-04 | 2.76724 |
| 2026-04-05 | 2.780816 |
| 2026-04-06 | 2.804736 |
| 2026-04-07 | 2.799682 |
| 2026-04-08 | 2.803691 |
| 2026-04-09 | 2.819575 |
| 2026-04-10 | 2.821142 |
| 2026-04-11 | 2.804114 |
| 2026-04-12 | 2.815892 |
| 2026-04-13 | 2.831024 |
| 2026-04-14 | 2.810209 |
| 2026-04-15 | 2.771607 |
| 2026-04-16 | 2.758056 |
| 2026-04-17 | 2.772148 |
| 2026-04-18 | 2.743831 |
| 2026-04-19 | 2.75303 |
| 2026-04-20 | 2.762218 |
| 2026-04-21 | 2.769459 |
| 2026-04-22 | 2.744566 |
| 2026-04-23 | 2.740776 |
| 2026-04-24 | 2.7174 |
| 2026-04-25 | 2.691281 |
| 2026-04-26 | 2.709292 |
| 2026-04-27 | 2.68742 |
| 2026-04-28 | 2.692175 |
| 2026-04-29 | 2.672881 |
| 2026-04-30 | 2.678667 |
| 2026-05-01 | 2.674635 |
| 2026-05-02 | 2.674785 |
| 2026-05-03 | 2.682051 |
| 2026-05-04 | 2.682887 |
| 2026-05-05 | 2.696664 |
| 2026-05-06 | 2.708051 |
| 2026-05-07 | 2.717574 |
| 2026-05-08 | 2.739338 |
| 2026-05-09 | 2.716467 |
| 2026-05-10 | 2.711327 |
| 2026-05-11 | 2.726068 |
| 2026-05-12 | 2.739725 |
| 2026-05-14 | 2.746881 |
| 2026-05-15 | 2.73816 |
| 2026-05-16 | 2.718509 |
| 2026-05-17 | 2.728355 |
| 2026-05-18 | 2.740714 |
| 2026-05-19 | 2.726726 |
| 2026-05-20 | 2.740427 |
| 2026-05-21 | 2.739398 |
| 2026-05-23 | 2.711279 |
| 2026-05-24 | 2.720005 |
| 2026-05-25 | 2.728129 |
| 2026-05-26 | 2.717286 |
| 2026-05-27 | 2.729237 |
| 2026-05-28 | 2.717116 |
| 2026-05-29 | 2.712893 |
| 2026-05-30 | 2.717418 |
| 2026-05-31 | 2.721767 |
| 2026-06-01 | 2.719706 |
| 2026-06-02 | 2.724015 |
| 2026-06-03 | 2.712302 |
| 2026-06-04 | 2.728496 |
| 2026-06-05 | 2.71074 |
| 2026-06-06 | 2.688654 |
| 2026-06-09 | 2.785644 |
| 2026-06-10 | 2.75609 |
| 2026-06-11 | 2.767839 |
| 2026-06-12 | 2.762988 |
| 2026-06-13 | 2.741406 |
| 2026-06-14 | 2.752473 |
| 2026-06-15 | 2.763369 |
| 2026-06-16 | 2.764259 |
| 2026-06-17 | 2.758555 |
| 2026-06-18 | 2.753633 |
| 2026-06-19 | 2.760026 |
| 2026-06-20 | 2.74071 |
| 2026-06-21 | 2.760001 |
| 2026-06-22 | 2.760447 |
| 2026-06-23 | 2.738946 |
| 2026-06-24 | 2.728048 |
| 2026-06-25 | 2.731627 |
| 2026-06-26 | 2.731838 |
| 2026-06-27 | 2.705172 |
| 2026-06-28 | 2.71986 |
| 2026-06-29 | 2.733619 |
| 2026-06-30 | 2.726725 |
| 2026-07-01 | 2.72132 |
| 2026-07-02 | 2.732851 |
| 2026-07-03 | 2.737895 |
| 2026-07-04 | 2.725449 |
| 2026-07-05 | 2.736009 |
| 2026-07-06 | 2.73638 |
| 2026-07-07 | 2.728132 |
| 2026-07-08 | 2.731711 |
| 2026-07-09 | 2.73854 |
| 2026-07-10 | 2.740462 |
| 2026-07-11 | 2.728985 |
| 2026-07-12 | 2.733706 |
| 2026-07-13 | 2.738096 |
| 2026-07-14 | 2.754892 |
| 2026-07-15 | 2.737672 |
| 2026-07-16 | 2.725257 |
| 2026-07-17 | 2.725778 |
| 2026-07-18 | 2.724459 |
| 2026-07-19 | 2.726413 |
| 2026-07-20 | 2.723266 |
| 2026-07-21 | 2.736509 |
| 2026-07-22 | 2.733901 |
| 2026-07-23 | 2.731703 |
| 2026-07-24 | 2.727207 |
| 2026-07-25 | 2.719382 |
| 2026-07-26 | 2.729703 |
| 2026-07-27 | 2.727264 |
| 2026-07-28 | 2.727099 |
| 2026-07-29 | 2.720847 |
| 2026-07-30 | 2.719946 |
| 2026-07-31 | 2.725693 |
| 2026-08-01 | 2.719626 |
| 2026-08-02 | 2.728379 |
| 2026-08-03 | 2.731545 |
| 2026-08-04 | 2.740989 |
| 2026-08-05 | 2.734106 |
| 2026-08-06 | 2.739601 |
| 2026-08-07 | 2.749148 |
| 2026-08-08 | 2.735333 |
| 2026-08-09 | 2.743267 |
| 2026-08-10 | 2.740564 |
| 2026-08-11 | 2.762447 |
| 2026-08-12 | 2.757303 |
| 2026-08-13 | 2.766383 |
| 2026-08-14 | 2.762513 |
| 2026-08-15 | 2.740329 |
| 2026-08-16 | 2.753228 |
| 2026-08-17 | 2.756857 |
| 2026-08-18 | 2.763877 |
| 2026-08-20 | 2.749746 |
| 2026-08-21 | 2.779686 |
| 2026-08-22 | 2.749776 |
| 2026-08-23 | 2.767806 |
| 2026-08-24 | 2.776155 |
| 2026-08-25 | 2.778952 |
| 2026-08-26 | 2.770628 |
| 2026-08-27 | 2.768588 |
| 2026-08-28 | 2.76861 |
| 2026-08-29 | 2.758067 |
| 2026-08-30 | 2.767581 |
| 2026-08-31 | 2.770332 |
| 2026-09-01 | 2.759196 |
| 2026-09-02 | 2.766894 |
| 2026-09-03 | 2.7619 |
| 2026-09-04 | 2.757471 |
| 2026-09-05 | 2.753958 |
| 2026-09-06 | 2.763688 |
| 2026-09-07 | 2.757734 |
| 2026-09-08 | 2.767077 |
| 2026-09-09 | 2.766097 |
| 2026-09-10 | 2.756518 |
| 2026-09-11 | 2.758568 |
| 2026-09-12 | 2.756153 |
| 2026-09-13 | 2.76223 |
| 2026-09-14 | 2.750452 |
| 2026-09-15 | 2.75101 |
| 2026-09-16 | 2.755371 |
| 2026-09-17 | 2.770106 |
| 2026-09-18 | 2.762187 |
| 2026-09-19 | 2.734657 |
| 2026-09-20 | 2.752412 |
| 2026-09-21 | 2.765615 |
| 2026-09-22 | 2.763862 |
| 2026-09-23 | 2.741793 |
| 2026-09-24 | 2.732697 |
| 2026-09-25 | 2.708805 |
| 2026-09-26 | 2.719968 |
| 2026-09-27 | 2.7222 |
| 2026-09-28 | 2.7018 |
| 2026-09-30 | 2.699704 |
| 2026-10-02 | 2.703203 |
| 2026-10-03 | 2.683239 |
| 2026-10-05 | 2.696179 |
| 2026-10-06 | 2.694096 |
| 2026-10-07 | 2.687516 |
| 2026-10-08 | 2.688896 |
| 2026-10-09 | 2.68241 |
| 2026-10-10 | 2.680327 |
| 2026-10-11 | 2.692469 |
| 2026-10-12 | 2.690363 |
| 2026-10-13 | 2.697634 |
| 2026-10-14 | 2.700279 |
| 2026-10-15 | 2.706486 |
| 2026-10-16 | 2.696239 |
| 2026-10-17 | 2.680548 |
| 2026-10-18 | 2.694943 |
| 2026-10-19 | 2.688552 |
| 2026-10-20 | 2.702883 |
| 2026-10-21 | 2.699796 |
| 2026-10-22 | 2.687453 |
| 2026-10-23 | 2.680436 |
| 2026-10-24 | 2.681785 |
High
3.0142
Low
2.5405
Average
2.7879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/TJS API questions
How do I get the PEN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/TJS rate in rates.TJS.
How far back does PEN/TJS historical data go?
Daily PEN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.