PEN to SZL exchange rate API
Sol to Lilangeni · quoted 2026-10-17
4.7936
▲ +2.39% over 2Y
1 PEN = 4.7936 SZL · 1 SZL = 0.20861 PEN · Get this rate via the API
1 PEN buys 4.7936 SZL as of 2026-10-17, so 1 SZL buys 0.20861 PEN. Over the last 2 years, PEN/SZL traded between 4.6246 and 5.2904, averaged 4.9241 and rose 2.39%. The API holds daily PEN/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 4.681765 |
| 2024-10-18 | 4.688468 |
| 2024-10-19 | 4.674344 |
| 2024-10-20 | 4.688341 |
| 2024-10-21 | 4.674164 |
| 2024-10-22 | 4.681473 |
| 2024-10-23 | 4.677784 |
| 2024-10-24 | 4.744764 |
| 2024-10-25 | 4.707369 |
| 2024-10-26 | 4.699634 |
| 2024-10-27 | 4.69981 |
| 2024-10-28 | 4.703198 |
| 2024-10-29 | 4.708718 |
| 2024-10-30 | 4.682461 |
| 2024-10-31 | 4.687735 |
| 2024-11-01 | 4.669205 |
| 2024-11-02 | 4.678293 |
| 2024-11-03 | 4.664285 |
| 2024-11-04 | 4.656077 |
| 2024-11-05 | 4.647459 |
| 2024-11-06 | 4.664109 |
| 2024-11-07 | 4.68657 |
| 2024-11-08 | 4.624565 |
| 2024-11-09 | 4.666647 |
| 2024-11-10 | 4.664063 |
| 2024-11-11 | 4.677325 |
| 2024-11-12 | 4.758063 |
| 2024-11-13 | 4.781471 |
| 2024-11-14 | 4.809196 |
| 2024-11-15 | 4.821159 |
| 2024-11-16 | 4.780832 |
| 2024-11-17 | 4.790368 |
| 2024-11-18 | 4.770928 |
| 2024-11-19 | 4.736623 |
| 2024-11-20 | 4.76529 |
| 2024-11-21 | 4.774557 |
| 2024-11-22 | 4.768716 |
| 2024-11-23 | 4.762584 |
| 2024-11-24 | 4.771676 |
| 2024-11-25 | 4.749819 |
| 2024-11-26 | 4.811891 |
| 2024-11-27 | 4.819055 |
| 2024-11-28 | 4.836499 |
| 2024-11-29 | 4.825914 |
| 2024-11-30 | 4.801712 |
| 2024-12-01 | 4.823364 |
| 2024-12-02 | 4.847684 |
| 2024-12-03 | 4.855004 |
| 2024-12-04 | 4.853219 |
| 2024-12-05 | 4.859866 |
| 2024-12-06 | 4.816584 |
| 2024-12-07 | 4.838158 |
| 2024-12-08 | 4.839545 |
| 2024-12-09 | 4.794634 |
| 2024-12-10 | 4.778732 |
| 2024-12-11 | 4.761793 |
| 2024-12-12 | 4.742104 |
| 2024-12-13 | 4.765313 |
| 2024-12-14 | 4.794208 |
| 2024-12-15 | 4.778857 |
| 2024-12-16 | 4.763814 |
| 2024-12-17 | 4.759696 |
| 2024-12-18 | 4.816694 |
| 2024-12-19 | 4.886744 |
| 2024-12-20 | 4.916731 |
| 2024-12-21 | 4.910451 |
| 2024-12-22 | 4.922011 |
| 2024-12-23 | 4.898296 |
| 2024-12-24 | 4.974343 |
| 2024-12-25 | 4.979233 |
| 2024-12-26 | 4.999556 |
| 2024-12-27 | 5.045534 |
| 2024-12-28 | 5.029985 |
| 2024-12-29 | 4.985925 |
| 2024-12-30 | 4.988774 |
| 2024-12-31 | 5.012175 |
| 2025-01-01 | 5.024453 |
| 2025-01-02 | 5.010341 |
| 2025-01-03 | 4.987621 |
| 2025-01-04 | 4.984781 |
| 2025-01-05 | 4.98039 |
| 2025-01-06 | 4.992419 |
| 2025-01-07 | 4.947825 |
| 2025-01-08 | 4.962007 |
| 2025-01-09 | 5.007276 |
| 2025-01-10 | 5.019217 |
| 2025-01-11 | 5.063892 |
| 2025-01-12 | 5.069184 |
| 2025-01-13 | 5.069338 |
| 2025-01-14 | 5.029181 |
| 2025-01-15 | 5.015004 |
| 2025-01-16 | 4.976689 |
| 2025-01-17 | 4.997821 |
| 2025-01-18 | 4.985331 |
| 2025-01-19 | 5.00794 |
| 2025-01-20 | 4.998009 |
| 2025-01-21 | 4.987438 |
| 2025-01-22 | 4.952471 |
| 2025-01-23 | 4.967269 |
| 2025-01-24 | 4.983877 |
| 2025-01-25 | 4.945874 |
| 2025-01-26 | 4.947159 |
| 2025-01-27 | 4.985325 |
| 2025-01-28 | 5.033266 |
| 2025-01-29 | 5.008845 |
| 2025-01-30 | 4.977627 |
| 2025-01-31 | 4.989827 |
| 2025-02-01 | 5.020691 |
| 2025-02-02 | 5.007969 |
| 2025-02-03 | 5.095297 |
| 2025-02-04 | 5.056978 |
| 2025-02-05 | 5.036886 |
| 2025-02-06 | 4.991478 |
| 2025-02-07 | 4.962515 |
| 2025-02-08 | 4.96116 |
| 2025-02-09 | 4.954569 |
| 2025-02-10 | 4.989524 |
| 2025-02-11 | 4.9689 |
| 2025-02-12 | 4.987992 |
| 2025-02-13 | 4.989316 |
| 2025-02-14 | 4.979203 |
| 2025-02-15 | 4.951469 |
| 2025-02-16 | 4.96528 |
| 2025-02-17 | 4.957462 |
| 2025-02-18 | 4.990183 |
| 2025-02-19 | 4.996869 |
| 2025-02-20 | 5.028678 |
| 2025-02-21 | 4.996925 |
| 2025-02-22 | 4.988917 |
| 2025-02-23 | 4.981954 |
| 2025-02-24 | 4.983023 |
| 2025-02-25 | 5.000298 |
| 2025-02-26 | 5.011484 |
| 2025-02-27 | 5.025696 |
| 2025-02-28 | 5.026592 |
| 2025-03-01 | 5.076707 |
| 2025-03-02 | 5.022181 |
| 2025-03-03 | 5.05461 |
| 2025-03-04 | 5.043642 |
| 2025-03-05 | 5.033352 |
| 2025-03-06 | 5.005059 |
| 2025-03-07 | 4.970945 |
| 2025-03-08 | 4.990229 |
| 2025-03-09 | 4.959762 |
| 2025-03-10 | 4.990002 |
| 2025-03-11 | 4.999746 |
| 2025-03-12 | 4.983604 |
| 2025-03-13 | 5.006647 |
| 2025-03-14 | 4.994571 |
| 2025-03-15 | 4.955959 |
| 2025-03-16 | 4.963188 |
| 2025-03-17 | 4.937166 |
| 2025-03-18 | 4.959672 |
| 2025-03-19 | 4.994227 |
| 2025-03-20 | 4.986876 |
| 2025-03-21 | 5.007227 |
| 2025-03-22 | 5.021123 |
| 2025-03-23 | 5.013857 |
| 2025-03-25 | 4.996109 |
| 2025-03-26 | 5.016943 |
| 2025-03-27 | 5.008609 |
| 2025-03-28 | 5.009664 |
| 2025-03-29 | 5.051413 |
| 2025-03-30 | 5.017029 |
| 2025-03-31 | 5.017197 |
| 2025-04-01 | 4.993994 |
| 2025-04-02 | 5.039207 |
| 2025-04-03 | 5.1469 |
| 2025-04-04 | 5.105345 |
| 2025-04-05 | 5.222512 |
| 2025-04-06 | 5.195565 |
| 2025-04-07 | 5.246601 |
| 2025-04-08 | 5.264832 |
| 2025-04-09 | 5.290436 |
| 2025-04-10 | 5.253174 |
| 2025-04-11 | 5.234093 |
| 2025-04-12 | 5.160299 |
| 2025-04-13 | 5.132728 |
| 2025-04-14 | 5.132304 |
| 2025-04-15 | 5.068952 |
| 2025-04-16 | 5.085767 |
| 2025-04-17 | 5.063167 |
| 2025-04-18 | 5.025648 |
| 2025-04-19 | 5.04213 |
| 2025-04-20 | 5.059233 |
| 2025-04-21 | 5.024219 |
| 2025-04-22 | 5.051396 |
| 2025-04-23 | 5.012722 |
| 2025-04-24 | 5.049004 |
| 2025-04-25 | 5.124588 |
| 2025-04-26 | 5.072979 |
| 2025-04-27 | 5.079393 |
| 2025-04-28 | 5.110949 |
| 2025-04-29 | 5.044016 |
| 2025-04-30 | 5.069902 |
| 2025-05-01 | 5.083838 |
| 2025-05-02 | 5.064168 |
| 2025-05-03 | 4.982628 |
| 2025-05-04 | 5.040674 |
| 2025-05-05 | 5.023469 |
| 2025-05-06 | 4.998502 |
| 2025-05-08 | 4.995575 |
| 2025-05-09 | 5.035219 |
| 2025-05-10 | 4.979973 |
| 2025-05-11 | 4.980561 |
| 2025-05-12 | 5.001504 |
| 2025-05-13 | 5.002509 |
| 2025-05-14 | 4.975571 |
| 2025-05-15 | 4.971534 |
| 2025-05-17 | 4.915604 |
| 2025-05-18 | 4.892519 |
| 2025-05-19 | 4.898443 |
| 2025-05-20 | 4.90549 |
| 2025-05-21 | 4.867808 |
| 2025-05-22 | 4.877757 |
| 2025-05-23 | 4.912095 |
| 2025-05-24 | 4.862404 |
| 2025-05-25 | 4.877292 |
| 2025-05-26 | 4.875192 |
| 2025-05-27 | 4.888294 |
| 2025-05-28 | 4.93432 |
| 2025-05-29 | 4.938738 |
| 2025-05-30 | 4.926076 |
| 2025-05-31 | 4.936114 |
| 2025-06-01 | 4.967221 |
| 2025-06-02 | 4.972358 |
| 2025-06-03 | 4.936737 |
| 2025-06-04 | 4.923539 |
| 2025-06-05 | 4.930596 |
| 2025-06-06 | 4.895061 |
| 2025-06-07 | 4.870594 |
| 2025-06-08 | 4.875573 |
| 2025-06-09 | 4.877505 |
| 2025-06-10 | 4.888568 |
| 2025-06-11 | 4.88319 |
| 2025-06-12 | 4.888333 |
| 2025-06-13 | 4.963732 |
| 2025-06-14 | 4.962578 |
| 2025-06-15 | 4.948928 |
| 2025-06-16 | 4.969984 |
| 2025-06-17 | 4.951269 |
| 2025-06-18 | 4.985484 |
| 2025-06-19 | 5.024622 |
| 2025-06-20 | 5.020459 |
| 2025-06-21 | 4.999116 |
| 2025-06-22 | 4.999417 |
| 2025-06-23 | 5.022533 |
| 2025-06-24 | 4.973669 |
| 2025-06-25 | 4.9603 |
| 2025-06-26 | 4.964673 |
| 2025-06-27 | 5.02486 |
| 2025-06-28 | 5.036583 |
| 2025-06-29 | 5.019607 |
| 2025-06-30 | 5.020287 |
| 2025-07-01 | 4.988163 |
| 2025-07-02 | 4.959308 |
| 2025-07-03 | 4.945624 |
| 2025-07-04 | 4.934884 |
| 2025-07-05 | 4.958101 |
| 2025-07-06 | 4.955457 |
| 2025-07-07 | 4.966211 |
| 2025-07-08 | 5.006483 |
| 2025-07-09 | 5.011872 |
| 2025-07-10 | 5.030577 |
| 2025-07-11 | 5.006794 |
| 2025-07-12 | 5.04351 |
| 2025-07-13 | 5.043471 |
| 2025-07-14 | 5.055144 |
| 2025-07-15 | 5.016013 |
| 2025-07-16 | 5.024529 |
| 2025-07-17 | 5.028086 |
| 2025-07-18 | 5.036833 |
| 2025-07-19 | 4.971239 |
| 2025-07-20 | 4.970666 |
| 2025-07-21 | 4.972295 |
| 2025-07-22 | 4.956218 |
| 2025-07-23 | 4.940452 |
| 2025-07-24 | 4.937417 |
| 2025-07-25 | 4.981457 |
| 2025-07-26 | 5.018343 |
| 2025-07-27 | 5.009193 |
| 2025-07-28 | 5.019612 |
| 2025-07-29 | 5.020864 |
| 2025-07-30 | 5.030043 |
| 2025-07-31 | 5.043086 |
| 2025-08-01 | 5.090362 |
| 2025-08-02 | 5.051972 |
| 2025-08-03 | 5.073782 |
| 2025-08-04 | 5.058323 |
| 2025-08-05 | 5.028251 |
| 2025-08-06 | 5.033951 |
| 2025-08-07 | 5.003734 |
| 2025-08-08 | 4.994038 |
| 2025-08-09 | 5.035895 |
| 2025-08-10 | 5.029406 |
| 2025-08-11 | 5.034361 |
| 2025-08-12 | 5.024871 |
| 2025-08-13 | 4.9997 |
| 2025-08-14 | 4.946665 |
| 2025-08-15 | 4.924376 |
| 2025-08-16 | 4.941691 |
| 2025-08-17 | 4.94542 |
| 2025-08-18 | 4.946146 |
| 2025-08-19 | 4.972036 |
| 2025-08-20 | 5.021039 |
| 2025-08-21 | 5.059031 |
| 2025-08-22 | 5.040595 |
| 2025-08-23 | 4.974247 |
| 2025-08-24 | 4.982349 |
| 2025-08-25 | 4.995061 |
| 2025-08-26 | 5.007678 |
| 2025-08-27 | 5.014551 |
| 2025-08-28 | 5.007582 |
| 2025-08-29 | 5.001158 |
| 2025-08-30 | 4.987891 |
| 2025-08-31 | 4.9932 |
| 2025-09-01 | 5.005047 |
| 2025-09-02 | 4.979975 |
| 2025-09-03 | 5.011326 |
| 2025-09-04 | 5.006205 |
| 2025-09-05 | 5.039209 |
| 2025-09-06 | 4.993566 |
| 2025-09-07 | 4.991509 |
| 2025-09-08 | 5.005053 |
| 2025-09-09 | 4.988124 |
| 2025-09-10 | 5.014664 |
| 2025-09-11 | 5.017745 |
| 2025-09-13 | 4.983705 |
| 2025-09-14 | 4.976682 |
| 2025-09-15 | 4.984853 |
| 2025-09-16 | 4.976859 |
| 2025-09-17 | 5.000137 |
| 2025-09-18 | 5.014317 |
| 2025-09-19 | 4.98727 |
| 2025-09-20 | 4.973067 |
| 2025-09-21 | 4.967657 |
| 2025-09-22 | 4.979131 |
| 2025-09-23 | 4.948531 |
| 2025-09-24 | 4.692313 |
| 2025-09-25 | 4.951836 |
| 2025-09-26 | 4.984955 |
| 2025-09-27 | 4.972075 |
| 2025-09-28 | 4.96268 |
| 2025-09-29 | 5.001934 |
| 2025-09-30 | 4.98427 |
| 2025-10-01 | 5.002783 |
| 2025-10-02 | 4.969884 |
| 2025-10-03 | 5.022309 |
| 2025-10-04 | 4.976041 |
| 2025-10-05 | 4.995097 |
| 2025-10-06 | 5.009436 |
| 2025-10-07 | 5.010704 |
| 2025-10-08 | 5.036009 |
| 2025-10-09 | 5.025454 |
| 2025-10-10 | 5.028717 |
| 2025-10-11 | 5.092851 |
| 2025-10-12 | 5.111465 |
| 2025-10-13 | 5.092169 |
| 2025-10-14 | 5.07496 |
| 2025-10-15 | 5.11729 |
| 2025-10-16 | 5.135448 |
| 2025-10-17 | 5.160293 |
| 2025-10-18 | 5.14271 |
| 2025-10-19 | 5.159287 |
| 2025-10-20 | 5.173042 |
| 2025-10-21 | 5.105742 |
| 2025-10-22 | 5.145993 |
| 2025-10-23 | 5.157083 |
| 2025-10-24 | 5.141974 |
| 2025-10-25 | 5.122468 |
| 2025-10-26 | 5.117411 |
| 2025-10-27 | 5.112612 |
| 2025-10-28 | 5.103388 |
| 2025-10-29 | 5.088386 |
| 2025-10-30 | 5.088889 |
| 2025-10-31 | 5.145495 |
| 2025-11-01 | 5.12109 |
| 2025-11-02 | 5.159239 |
| 2025-11-03 | 5.169378 |
| 2025-11-04 | 5.146571 |
| 2025-11-05 | 5.234309 |
| 2025-11-06 | 5.183729 |
| 2025-11-07 | 5.177357 |
| 2025-11-08 | 5.125092 |
| 2025-11-09 | 5.134647 |
| 2025-11-10 | 5.15669 |
| 2025-11-11 | 5.139481 |
| 2025-11-12 | 5.125545 |
| 2025-11-13 | 5.109506 |
| 2025-11-14 | 5.07643 |
| 2025-11-15 | 5.075918 |
| 2025-11-16 | 5.098877 |
| 2025-11-17 | 5.11285 |
| 2025-11-18 | 5.125504 |
| 2025-11-19 | 5.117186 |
| 2025-11-20 | 5.107483 |
| 2025-11-21 | 5.11365 |
| 2025-11-22 | 5.145199 |
| 2025-11-23 | 5.148243 |
| 2025-11-24 | 5.163934 |
| 2025-11-25 | 5.147732 |
| 2025-11-26 | 5.136899 |
| 2025-11-27 | 5.118528 |
| 2025-11-28 | 5.13069 |
| 2025-11-29 | 5.089227 |
| 2025-11-30 | 5.117002 |
| 2025-12-01 | 5.106892 |
| 2025-12-02 | 5.104633 |
| 2025-12-03 | 5.112143 |
| 2025-12-04 | 5.105908 |
| 2025-12-05 | 5.072005 |
| 2025-12-06 | 5.032757 |
| 2025-12-07 | 5.052859 |
| 2025-12-08 | 5.05617 |
| 2025-12-09 | 5.093606 |
| 2025-12-11 | 5.063545 |
| 2025-12-12 | 5.038926 |
| 2025-12-13 | 5.010786 |
| 2025-12-14 | 5.022383 |
| 2025-12-15 | 5.035176 |
| 2025-12-16 | 5.014888 |
| 2025-12-17 | 4.99938 |
| 2025-12-18 | 5.01442 |
| 2025-12-19 | 4.998464 |
| 2025-12-20 | 4.979995 |
| 2025-12-21 | 4.999895 |
| 2025-12-22 | 5.004926 |
| 2025-12-23 | 4.991506 |
| 2025-12-24 | 4.982088 |
| 2025-12-25 | 4.950172 |
| 2025-12-26 | 4.968273 |
| 2025-12-27 | 4.953884 |
| 2025-12-28 | 4.96608 |
| 2025-12-29 | 4.979124 |
| 2025-12-30 | 4.983691 |
| 2025-12-31 | 4.964978 |
| 2026-01-01 | 4.917001 |
| 2026-01-02 | 4.951438 |
| 2026-01-03 | 4.907708 |
| 2026-01-04 | 4.925595 |
| 2026-01-05 | 4.938662 |
| 2026-01-06 | 4.886528 |
| 2026-01-07 | 4.891703 |
| 2026-01-08 | 4.921794 |
| 2026-01-09 | 4.944743 |
| 2026-01-10 | 4.905196 |
| 2026-01-11 | 4.933966 |
| 2026-01-12 | 4.927412 |
| 2026-01-13 | 4.912304 |
| 2026-01-14 | 4.900165 |
| 2026-01-15 | 4.908738 |
| 2026-01-16 | 4.893099 |
| 2026-01-17 | 4.872808 |
| 2026-01-18 | 4.902916 |
| 2026-01-19 | 4.909 |
| 2026-01-20 | 4.912528 |
| 2026-01-21 | 4.916623 |
| 2026-01-22 | 4.874088 |
| 2026-01-23 | 4.833035 |
| 2026-01-24 | 4.800222 |
| 2026-01-25 | 4.820224 |
| 2026-01-26 | 4.822999 |
| 2026-01-27 | 4.8115 |
| 2026-01-28 | 4.788958 |
| 2026-01-29 | 4.7372 |
| 2026-01-30 | 4.748775 |
| 2026-01-31 | 4.807045 |
| 2026-02-01 | 4.812453 |
| 2026-02-02 | 4.828408 |
| 2026-02-03 | 4.800588 |
| 2026-02-04 | 4.771664 |
| 2026-02-05 | 4.804336 |
| 2026-02-06 | 4.863781 |
| 2026-02-07 | 4.760122 |
| 2026-02-08 | 4.784294 |
| 2026-02-09 | 4.788235 |
| 2026-02-10 | 4.757309 |
| 2026-02-11 | 4.765242 |
| 2026-02-12 | 4.770917 |
| 2026-02-13 | 4.787032 |
| 2026-02-14 | 4.759091 |
| 2026-02-15 | 4.769652 |
| 2026-02-16 | 4.783678 |
| 2026-02-17 | 4.809337 |
| 2026-02-18 | 4.808844 |
| 2026-02-19 | 4.792612 |
| 2026-02-20 | 4.838821 |
| 2026-02-21 | 4.770427 |
| 2026-02-22 | 4.783255 |
| 2026-02-23 | 4.791938 |
| 2026-02-24 | 4.792894 |
| 2026-02-25 | 4.777932 |
| 2026-02-26 | 4.750929 |
| 2026-02-27 | 4.771814 |
| 2026-02-28 | 4.746584 |
| 2026-03-01 | 4.751864 |
| 2026-03-02 | 4.788303 |
| 2026-03-03 | 4.738897 |
| 2026-03-04 | 4.871024 |
| 2026-03-05 | 4.785211 |
| 2026-03-06 | 4.787177 |
| 2026-03-07 | 4.755243 |
| 2026-03-08 | 4.769284 |
| 2026-03-09 | 4.846331 |
| 2026-03-10 | 4.782991 |
| 2026-03-11 | 4.762892 |
| 2026-03-12 | 4.846807 |
| 2026-03-13 | 4.873675 |
| 2026-03-14 | 4.903499 |
| 2026-03-15 | 4.90318 |
| 2026-03-16 | 4.946983 |
| 2026-03-17 | 4.913967 |
| 2026-03-18 | 4.883929 |
| 2026-03-19 | 4.92667 |
| 2026-03-20 | 4.844365 |
| 2026-03-21 | 4.920395 |
| 2026-03-22 | 4.899737 |
| 2026-03-23 | 4.97151 |
| 2026-03-24 | 4.922316 |
| 2026-03-25 | 4.914164 |
| 2026-03-26 | 4.927826 |
| 2026-03-27 | 4.918716 |
| 2026-03-28 | 4.960355 |
| 2026-03-29 | 4.92031 |
| 2026-03-30 | 4.931876 |
| 2026-03-31 | 4.931329 |
| 2026-04-01 | 4.905236 |
| 2026-04-02 | 4.925603 |
| 2026-04-03 | 4.923415 |
| 2026-04-04 | 4.915584 |
| 2026-04-05 | 4.937098 |
| 2026-04-06 | 4.979572 |
| 2026-04-07 | 4.958683 |
| 2026-04-08 | 4.903154 |
| 2026-04-09 | 4.931929 |
| 2026-04-10 | 4.847792 |
| 2026-04-11 | 4.850901 |
| 2026-04-12 | 4.861815 |
| 2026-04-13 | 4.887942 |
| 2026-04-14 | 4.863435 |
| 2026-04-15 | 4.791194 |
| 2026-04-16 | 4.785721 |
| 2026-04-17 | 4.796349 |
| 2026-04-18 | 4.753388 |
| 2026-04-19 | 4.783681 |
| 2026-04-20 | 4.799748 |
| 2026-04-21 | 4.783774 |
| 2026-04-22 | 4.78568 |
| 2026-04-23 | 4.783537 |
| 2026-04-24 | 4.812714 |
| 2026-04-25 | 4.758933 |
| 2026-04-26 | 4.790781 |
| 2026-04-27 | 4.752104 |
| 2026-04-28 | 4.719852 |
| 2026-04-29 | 4.717018 |
| 2026-04-30 | 4.812835 |
| 2026-05-01 | 4.749506 |
| 2026-05-02 | 4.749921 |
| 2026-05-03 | 4.762823 |
| 2026-05-04 | 4.764167 |
| 2026-05-05 | 4.847006 |
| 2026-05-06 | 4.846009 |
| 2026-05-07 | 4.754252 |
| 2026-05-08 | 4.78107 |
| 2026-05-09 | 4.766444 |
| 2026-05-10 | 4.764381 |
| 2026-05-11 | 4.790283 |
| 2026-05-12 | 4.826399 |
| 2026-05-14 | 4.830795 |
| 2026-05-15 | 4.827433 |
| 2026-05-16 | 4.863841 |
| 2026-05-17 | 4.872053 |
| 2026-05-18 | 4.866755 |
| 2026-05-19 | 4.877153 |
| 2026-05-20 | 4.920734 |
| 2026-05-21 | 4.862416 |
| 2026-05-23 | 4.810783 |
| 2026-05-24 | 4.829666 |
| 2026-05-25 | 4.815894 |
| 2026-05-26 | 4.800185 |
| 2026-05-27 | 4.811207 |
| 2026-05-28 | 4.853411 |
| 2026-05-29 | 4.784428 |
| 2026-05-30 | 4.775984 |
| 2026-05-31 | 4.780592 |
| 2026-06-01 | 4.778588 |
| 2026-06-02 | 4.803253 |
| 2026-06-03 | 4.78574 |
| 2026-06-04 | 4.811898 |
| 2026-06-05 | 4.755664 |
| 2026-06-06 | 4.771907 |
| 2026-06-09 | 4.917148 |
| 2026-06-10 | 4.877309 |
| 2026-06-11 | 4.907005 |
| 2026-06-12 | 4.834016 |
| 2026-06-13 | 4.78948 |
| 2026-06-14 | 4.810418 |
| 2026-06-15 | 4.798722 |
| 2026-06-16 | 4.824012 |
| 2026-06-17 | 4.815519 |
| 2026-06-18 | 4.846349 |
| 2026-06-19 | 4.915244 |
| 2026-06-20 | 4.860377 |
| 2026-06-21 | 4.8756 |
| 2026-06-22 | 4.882362 |
| 2026-06-23 | 4.846773 |
| 2026-06-24 | 4.874078 |
| 2026-06-25 | 4.879574 |
| 2026-06-26 | 4.871263 |
| 2026-06-27 | 4.81549 |
| 2026-06-28 | 4.836746 |
| 2026-06-29 | 4.854707 |
| 2026-06-30 | 4.852996 |
| 2026-07-01 | 4.835015 |
| 2026-07-02 | 4.844071 |
| 2026-07-03 | 4.800552 |
| 2026-07-04 | 4.769964 |
| 2026-07-05 | 4.783587 |
| 2026-07-06 | 4.798272 |
| 2026-07-07 | 4.792827 |
| 2026-07-08 | 4.789261 |
| 2026-07-09 | 4.845149 |
| 2026-07-10 | 4.82822 |
| 2026-07-11 | 4.810947 |
| 2026-07-12 | 4.824053 |
| 2026-07-13 | 4.842275 |
| 2026-07-14 | 4.885026 |
| 2026-07-15 | 4.856879 |
| 2026-07-16 | 4.838825 |
| 2026-07-17 | 4.860522 |
| 2026-07-18 | 4.873597 |
| 2026-07-19 | 4.864546 |
| 2026-07-20 | 4.879715 |
| 2026-07-21 | 4.881396 |
| 2026-07-22 | 4.864221 |
| 2026-07-23 | 4.839223 |
| 2026-07-24 | 4.967159 |
| 2026-07-25 | 4.947547 |
| 2026-07-26 | 4.961691 |
| 2026-07-27 | 4.943441 |
| 2026-07-28 | 4.948843 |
| 2026-07-29 | 4.938348 |
| 2026-07-30 | 4.93267 |
| 2026-07-31 | 4.886817 |
| 2026-08-01 | 4.881079 |
| 2026-08-02 | 4.882857 |
| 2026-08-03 | 4.880357 |
| 2026-08-04 | 4.897477 |
| 2026-08-05 | 4.850941 |
| 2026-08-06 | 4.850487 |
| 2026-08-07 | 4.866567 |
| 2026-08-08 | 4.789177 |
| 2026-08-09 | 4.787034 |
| 2026-08-10 | 4.813987 |
| 2026-08-11 | 4.838063 |
| 2026-08-12 | 4.845868 |
| 2026-08-13 | 4.826436 |
| 2026-08-14 | 4.840975 |
| 2026-08-15 | 4.807299 |
| 2026-08-16 | 4.813701 |
| 2026-08-17 | 4.839885 |
| 2026-08-18 | 4.860018 |
| 2026-08-20 | 4.826717 |
| 2026-08-21 | 4.838732 |
| 2026-08-22 | 4.775388 |
| 2026-08-23 | 4.798504 |
| 2026-08-24 | 4.811402 |
| 2026-08-25 | 4.817029 |
| 2026-08-26 | 4.792709 |
| 2026-08-27 | 4.789202 |
| 2026-08-28 | 4.7947 |
| 2026-08-29 | 4.821386 |
| 2026-08-30 | 4.833211 |
| 2026-08-31 | 4.832385 |
| 2026-09-01 | 4.819214 |
| 2026-09-02 | 4.844652 |
| 2026-09-03 | 4.801828 |
| 2026-09-04 | 4.777478 |
| 2026-09-05 | 4.760172 |
| 2026-09-06 | 4.767132 |
| 2026-09-07 | 4.779317 |
| 2026-09-08 | 4.794375 |
| 2026-09-09 | 4.792662 |
| 2026-09-10 | 4.78705 |
| 2026-09-11 | 4.842867 |
| 2026-09-12 | 4.810093 |
| 2026-09-13 | 4.813494 |
| 2026-09-14 | 4.818536 |
| 2026-09-15 | 4.847839 |
| 2026-09-16 | 4.846063 |
| 2026-09-17 | 4.887828 |
| 2026-09-18 | 4.885716 |
| 2026-09-19 | 4.816468 |
| 2026-09-20 | 4.847948 |
| 2026-09-21 | 4.863371 |
| 2026-09-22 | 4.862527 |
| 2026-09-23 | 4.806869 |
| 2026-09-24 | 4.83489 |
| 2026-09-25 | 4.827079 |
| 2026-09-26 | 4.813193 |
| 2026-09-27 | 4.799302 |
| 2026-09-28 | 4.787278 |
| 2026-09-30 | 4.803075 |
| 2026-10-02 | 4.879661 |
| 2026-10-03 | 4.847545 |
| 2026-10-05 | 4.900134 |
| 2026-10-06 | 4.873476 |
| 2026-10-07 | 4.835852 |
| 2026-10-08 | 4.851573 |
| 2026-10-09 | 4.811692 |
| 2026-10-10 | 4.808351 |
| 2026-10-11 | 4.820582 |
| 2026-10-12 | 4.824952 |
| 2026-10-13 | 4.82515 |
| 2026-10-14 | 4.816194 |
| 2026-10-15 | 4.862361 |
| 2026-10-16 | 4.807572 |
| 2026-10-17 | 4.793566 |
High
5.2904
Low
4.6246
Average
4.9241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SZL API questions
How do I get the PEN/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SZL rate in rates.SZL.
How far back does PEN/SZL historical data go?
Daily PEN/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.