PEN to SYP exchange rate API
Sol to Syrian Pound · quoted 2026-10-31
3770.88
▲ +8.59% over 5Y
1 PEN = 3770.88 SYP · 1 SYP = 0.000265 PEN · Get this rate via the API
1 PEN buys 3770.88 SYP as of 2026-10-31, so 1 SYP buys 0.000265 PEN. Over the last 5 years, PEN/SYP traded between 31.5080 and 3913.36, averaged 2664.83 and rose 8.59%. The API holds daily PEN/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 3472.622162 |
| 2024-08-27 | 3470.327755 |
| 2024-08-29 | 3475.561755 |
| 2024-08-30 | 3467.914521 |
| 2024-08-31 | 3469.262247 |
| 2024-09-01 | 3468.169342 |
| 2024-09-02 | 3468.999225 |
| 2024-09-03 | 3448.449164 |
| 2024-09-04 | 3431.384723 |
| 2024-09-05 | 3431.679652 |
| 2024-09-06 | 3427.11777 |
| 2024-09-09 | 3424.883145 |
| 2024-09-10 | 3411.059816 |
| 2024-09-11 | 3414.317713 |
| 2024-09-13 | 3451.610912 |
| 2024-09-15 | 3450.433379 |
| 2024-09-16 | 3447.152058 |
| 2024-09-18 | 3464.942858 |
| 2024-09-20 | 3468.928025 |
| 2024-09-22 | 3465.041785 |
| 2024-09-23 | 3459.786835 |
| 2024-09-25 | 3452.536577 |
| 2024-09-27 | 3488.739828 |
| 2024-09-29 | 3496.635397 |
| 2024-09-30 | 3500.029569 |
| 2024-10-02 | 3499.626781 |
| 2024-10-03 | 3493.90219 |
| 2024-10-04 | 3490.598337 |
| 2024-10-05 | 3489.139419 |
| 2024-10-06 | 3481.796169 |
| 2024-10-07 | 3492.067343 |
| 2024-10-08 | 3490.094671 |
| 2024-10-09 | 3488.290395 |
| 2024-10-10 | 3481.653924 |
| 2024-10-11 | 3484.251645 |
| 2024-10-12 | 3464.058402 |
| 2024-10-13 | 3462.918121 |
| 2024-10-14 | 3490.003929 |
| 2024-10-15 | 3472.841465 |
| 2024-10-16 | 3460.816192 |
| 2024-10-17 | 3454.295038 |
| 2024-10-18 | 3452.621784 |
| 2024-10-19 | 3453.971146 |
| 2024-10-20 | 3463.743956 |
| 2024-10-21 | 3454.855818 |
| 2024-10-22 | 3457.188805 |
| 2024-10-23 | 3464.687477 |
| 2024-10-24 | 3465.677895 |
| 2024-10-25 | 3467.34574 |
| 2024-10-26 | 3459.051964 |
| 2024-10-27 | 3458.492845 |
| 2024-10-28 | 3455.800135 |
| 2024-10-29 | 3459.435441 |
| 2024-10-30 | 3452.208916 |
| 2024-10-31 | 3448.807609 |
| 2024-11-01 | 3446.471479 |
| 2024-11-02 | 3445.308264 |
| 2024-11-03 | 3449.648567 |
| 2024-11-04 | 3451.203757 |
| 2024-11-05 | 3450.029691 |
| 2024-11-06 | 3447.901784 |
| 2024-11-07 | 3447.930633 |
| 2024-11-08 | 3465.129894 |
| 2024-11-09 | 3449.959106 |
| 2024-11-10 | 3447.731782 |
| 2024-11-11 | 3453.107857 |
| 2024-11-12 | 3447.88804 |
| 2024-11-13 | 3436.400497 |
| 2024-11-14 | 3425.382001 |
| 2024-11-15 | 3425.455092 |
| 2024-11-16 | 3415.871703 |
| 2024-11-17 | 3415.510619 |
| 2024-11-18 | 3419.30824 |
| 2024-11-19 | 3428.291122 |
| 2024-11-20 | 3428.12409 |
| 2024-11-21 | 3428.751688 |
| 2024-11-22 | 3428.328044 |
| 2024-11-23 | 3418.208061 |
| 2024-11-24 | 3423.915032 |
| 2024-11-25 | 3423.786528 |
| 2024-11-26 | 3447.157945 |
| 2024-11-27 | 3447.511435 |
| 2024-11-28 | 3455.871799 |
| 2024-11-29 | 3469.953038 |
| 2024-11-30 | 3455.992339 |
| 2024-12-01 | 3471.884261 |
| 2024-12-02 | 3475.115581 |
| 2024-12-03 | 3471.806898 |
| 2024-12-04 | 3480.038648 |
| 2024-12-05 | 3477.622856 |
| 2024-12-06 | 3467.961285 |
| 2024-12-07 | 3490.160601 |
| 2024-12-08 | 3490.260849 |
| 2024-12-09 | 3458.211482 |
| 2024-12-10 | 3488.829358 |
| 2024-12-11 | 3480.70622 |
| 2024-12-12 | 3486.423624 |
| 2024-12-13 | 3480.73802 |
| 2024-12-14 | 3488.367367 |
| 2024-12-15 | 3477.576906 |
| 2024-12-16 | 3470.580085 |
| 2024-12-17 | 3466.798932 |
| 2024-12-18 | 3468.828543 |
| 2024-12-19 | 3476.982016 |
| 2024-12-20 | 3473.163168 |
| 2024-12-21 | 3485.009036 |
| 2024-12-22 | 3492.186713 |
| 2024-12-23 | 3479.67571 |
| 2024-12-24 | 3483.280196 |
| 2024-12-25 | 3460.839994 |
| 2024-12-26 | 3473.690691 |
| 2024-12-27 | 3478.262618 |
| 2024-12-28 | 3499.155663 |
| 2024-12-29 | 3467.892327 |
| 2024-12-30 | 3475.069417 |
| 2024-12-31 | 3468.275171 |
| 2025-01-01 | 3457.787922 |
| 2025-01-02 | 3458.862756 |
| 2025-01-03 | 3464.734276 |
| 2025-01-04 | 3460.301193 |
| 2025-01-05 | 3456.837243 |
| 2025-01-06 | 3461.491434 |
| 2025-01-07 | 3460.712423 |
| 2025-01-08 | 3449.612229 |
| 2025-01-09 | 3442.645439 |
| 2025-01-10 | 3448.04807 |
| 2025-01-11 | 3445.344919 |
| 2025-01-12 | 3449.798138 |
| 2025-01-13 | 3449.603068 |
| 2025-01-14 | 3442.900054 |
| 2025-01-15 | 3444.795344 |
| 2025-01-16 | 3450.46742 |
| 2025-01-17 | 3456.610987 |
| 2025-01-18 | 3464.055142 |
| 2025-01-19 | 3476.275786 |
| 2025-01-20 | 3464.943698 |
| 2025-01-21 | 3479.420758 |
| 2025-01-22 | 3480.256006 |
| 2025-01-23 | 3491.147893 |
| 2025-01-24 | 3499.3931 |
| 2025-01-25 | 3494.926262 |
| 2025-01-26 | 3494.904392 |
| 2025-01-27 | 3500.327016 |
| 2025-01-28 | 3481.745339 |
| 2025-01-29 | 3483.299107 |
| 2025-01-30 | 3493.18135 |
| 2025-01-31 | 3496.541999 |
| 2025-02-01 | 3496.269997 |
| 2025-02-02 | 3486.451881 |
| 2025-02-03 | 3492.264115 |
| 2025-02-04 | 3503.853855 |
| 2025-02-05 | 3502.656122 |
| 2025-02-06 | 3499.271027 |
| 2025-02-07 | 3500.429869 |
| 2025-02-08 | 3502.549412 |
| 2025-02-09 | 3499.290303 |
| 2025-02-10 | 3500.22725 |
| 2025-02-11 | 3501.939219 |
| 2025-02-12 | 3501.485473 |
| 2025-02-13 | 3501.404271 |
| 2025-02-14 | 3502.523178 |
| 2025-02-15 | 3502.670689 |
| 2025-02-16 | 3513.550216 |
| 2025-02-17 | 3517.444002 |
| 2025-02-18 | 3515.175116 |
| 2025-02-19 | 3527.74716 |
| 2025-02-20 | 3525.185591 |
| 2025-02-21 | 3538.181409 |
| 2025-02-22 | 3532.374935 |
| 2025-02-23 | 3526.88343 |
| 2025-02-24 | 3534.215465 |
| 2025-02-25 | 3533.659783 |
| 2025-02-26 | 3535.53955 |
| 2025-02-27 | 3547.567862 |
| 2025-02-28 | 3538.198299 |
| 2025-03-01 | 3531.82132 |
| 2025-03-02 | 3490.459244 |
| 2025-03-03 | 3528.971033 |
| 2025-03-04 | 3522.955344 |
| 2025-03-05 | 3539.336704 |
| 2025-03-06 | 3558.135537 |
| 2025-03-07 | 3561.595241 |
| 2025-03-08 | 3557.100839 |
| 2025-03-09 | 3554.611936 |
| 2025-03-10 | 3552.559606 |
| 2025-03-11 | 3547.976078 |
| 2025-03-12 | 3552.171338 |
| 2025-03-13 | 3549.589524 |
| 2025-03-14 | 3544.55127 |
| 2025-03-15 | 3544.742571 |
| 2025-03-16 | 3550.233748 |
| 2025-03-17 | 3530.861758 |
| 2025-03-18 | 3561.346057 |
| 2025-03-19 | 3581.198968 |
| 2025-03-20 | 3578.081687 |
| 2025-03-21 | 3588.0745 |
| 2025-03-22 | 3583.265672 |
| 2025-03-23 | 3596.134187 |
| 2025-03-25 | 3562.95694 |
| 2025-03-26 | 3571.133136 |
| 2025-03-27 | 3567.896445 |
| 2025-03-28 | 3569.25629 |
| 2025-03-29 | 3576.843869 |
| 2025-03-30 | 3553.161113 |
| 2025-03-31 | 3553.213146 |
| 2025-04-01 | 3544.733802 |
| 2025-04-02 | 3542.067543 |
| 2025-04-03 | 3554.969342 |
| 2025-04-04 | 3543.534654 |
| 2025-04-05 | 3556.765113 |
| 2025-04-06 | 3534.567596 |
| 2025-04-07 | 3540.955948 |
| 2025-04-08 | 3509.189458 |
| 2025-04-09 | 3496.335743 |
| 2025-04-10 | 3520.845363 |
| 2025-04-11 | 3505.612112 |
| 2025-04-12 | 3503.55057 |
| 2025-04-13 | 3487.079363 |
| 2025-04-14 | 3502.643 |
| 2025-04-15 | 3485.329406 |
| 2025-04-16 | 3475.07953 |
| 2025-04-17 | 3489.189836 |
| 2025-04-18 | 3473.441136 |
| 2025-04-19 | 3478.795154 |
| 2025-04-20 | 3481.808852 |
| 2025-04-21 | 3483.061062 |
| 2025-04-22 | 3510.990519 |
| 2025-04-23 | 3512.407229 |
| 2025-04-24 | 3525.678644 |
| 2025-04-25 | 3535.899992 |
| 2025-04-26 | 3530.379383 |
| 2025-04-27 | 3542.10085 |
| 2025-04-28 | 3545.522999 |
| 2025-04-29 | 3542.525095 |
| 2025-04-30 | 3550.562245 |
| 2025-05-01 | 3551.971741 |
| 2025-05-02 | 3553.876674 |
| 2025-05-03 | 3539.854481 |
| 2025-05-04 | 3560.980565 |
| 2025-05-05 | 3554.31041 |
| 2025-05-06 | 3550.980944 |
| 2025-05-08 | 3562.071859 |
| 2025-05-09 | 3580.705021 |
| 2025-05-10 | 3552.601055 |
| 2025-05-11 | 3557.959105 |
| 2025-05-12 | 3570.47503 |
| 2025-05-13 | 3559.979524 |
| 2025-05-14 | 3533.625733 |
| 2025-05-15 | 3543.232891 |
| 2025-05-17 | 3542.582537 |
| 2025-05-18 | 3524.813827 |
| 2025-05-19 | 3526.235641 |
| 2025-05-20 | 3525.236365 |
| 2025-05-21 | 3533.815049 |
| 2025-05-22 | 3528.990076 |
| 2025-05-23 | 3554.559141 |
| 2025-05-24 | 3543.051155 |
| 2025-05-25 | 3554.06228 |
| 2025-05-26 | 3559.660178 |
| 2025-05-27 | 3557.99315 |
| 2025-05-28 | 3572.201091 |
| 2025-05-29 | 3576.509216 |
| 2025-05-30 | 3593.025707 |
| 2025-05-31 | 3566.543682 |
| 2025-06-01 | 3592.273921 |
| 2025-06-02 | 3599.0848 |
| 2025-06-03 | 3594.920147 |
| 2025-06-04 | 3587.137522 |
| 2025-06-05 | 3595.031817 |
| 2025-06-06 | 3586.260357 |
| 2025-06-07 | 3562.854426 |
| 2025-06-08 | 3563.685755 |
| 2025-06-09 | 3570.936477 |
| 2025-06-10 | 3580.717013 |
| 2025-06-11 | 3584.257688 |
| 2025-06-12 | 3585.872547 |
| 2025-06-13 | 3599.8402 |
| 2025-06-14 | 3594.718581 |
| 2025-06-15 | 3590.382848 |
| 2025-06-16 | 3597.898685 |
| 2025-06-17 | 3609.492247 |
| 2025-06-18 | 3602.144784 |
| 2025-06-19 | 3620.412031 |
| 2025-06-20 | 3624.1049 |
| 2025-06-21 | 3611.534567 |
| 2025-06-22 | 3610.449673 |
| 2025-06-23 | 3612.888041 |
| 2025-06-24 | 3630.992434 |
| 2025-06-25 | 3635.266126 |
| 2025-06-26 | 3645.545915 |
| 2025-06-27 | 3661.026899 |
| 2025-06-28 | 3663.075937 |
| 2025-06-29 | 3661.249042 |
| 2025-06-30 | 3667.349901 |
| 2025-07-01 | 3663.020811 |
| 2025-07-02 | 3657.049855 |
| 2025-07-03 | 3656.140945 |
| 2025-07-04 | 3661.049337 |
| 2025-07-05 | 3661.197723 |
| 2025-07-06 | 3663.313951 |
| 2025-07-07 | 3663.321762 |
| 2025-07-08 | 3652.349107 |
| 2025-07-09 | 3664.949157 |
| 2025-07-10 | 3672.881961 |
| 2025-07-11 | 3669.021227 |
| 2025-07-12 | 3657.401554 |
| 2025-07-13 | 3657.587557 |
| 2025-07-14 | 3660.951054 |
| 2025-07-15 | 3649.700809 |
| 2025-07-16 | 3650.989787 |
| 2025-07-17 | 3661.223642 |
| 2025-07-18 | 3676.564628 |
| 2025-07-19 | 3646.61986 |
| 2025-07-20 | 3644.80657 |
| 2025-07-21 | 3650.023793 |
| 2025-07-22 | 3656.372798 |
| 2025-07-23 | 3659.774586 |
| 2025-07-24 | 3660.537097 |
| 2025-07-25 | 3674.24264 |
| 2025-07-26 | 3672.783585 |
| 2025-07-27 | 3666.314762 |
| 2025-07-28 | 3678.075554 |
| 2025-07-29 | 3648.417925 |
| 2025-07-30 | 3662.76634 |
| 2025-07-31 | 3646.553327 |
| 2025-08-01 | 3631.242708 |
| 2025-08-02 | 3628.921504 |
| 2025-08-03 | 3635.235913 |
| 2025-08-04 | 3646.993724 |
| 2025-08-05 | 3646.545383 |
| 2025-08-06 | 3658.901614 |
| 2025-08-07 | 3662.885995 |
| 2025-08-08 | 3664.624915 |
| 2025-08-09 | 3690.993862 |
| 2025-08-10 | 3685.598278 |
| 2025-08-11 | 3690.699476 |
| 2025-08-12 | 3682.057676 |
| 2025-08-13 | 3692.154625 |
| 2025-08-14 | 3673.932165 |
| 2025-08-15 | 3640.235161 |
| 2025-08-16 | 3651.617702 |
| 2025-08-17 | 3652.804512 |
| 2025-08-18 | 3656.820869 |
| 2025-08-19 | 3661.017637 |
| 2025-08-20 | 3685.407734 |
| 2025-08-21 | 3718.599647 |
| 2025-08-22 | 3698.393557 |
| 2025-08-23 | 3706.120553 |
| 2025-08-24 | 3714.45774 |
| 2025-08-25 | 3718.470946 |
| 2025-08-26 | 3698.961064 |
| 2025-08-27 | 3698.366756 |
| 2025-08-28 | 3681.796568 |
| 2025-08-29 | 3670.250911 |
| 2025-08-30 | 3671.412901 |
| 2025-08-31 | 3678.097559 |
| 2025-09-01 | 3688.389908 |
| 2025-09-02 | 3677.413757 |
| 2025-09-03 | 3682.192452 |
| 2025-09-04 | 3684.39273 |
| 2025-09-05 | 3692.627934 |
| 2025-09-06 | 3692.349287 |
| 2025-09-07 | 3692.127538 |
| 2025-09-08 | 3697.441316 |
| 2025-09-09 | 3712.191699 |
| 2025-09-10 | 3718.876179 |
| 2025-09-11 | 3730.566607 |
| 2025-09-13 | 3723.547398 |
| 2025-09-14 | 3723.003768 |
| 2025-09-15 | 3727.634254 |
| 2025-09-16 | 3727.558918 |
| 2025-09-17 | 3743.069104 |
| 2025-09-18 | 3740.8885 |
| 2025-09-19 | 3734.234138 |
| 2025-09-20 | 3730.601733 |
| 2025-09-21 | 3725.240615 |
| 2025-09-22 | 3729.545066 |
| 2025-09-23 | 3713.518534 |
| 2025-09-24 | 3535.514293 |
| 2025-09-25 | 3716.325037 |
| 2025-09-26 | 3710.885015 |
| 2025-09-27 | 3713.298794 |
| 2025-09-28 | 3718.028701 |
| 2025-09-29 | 3752.485957 |
| 2025-09-30 | 3752.278453 |
| 2025-10-01 | 3767.200472 |
| 2025-10-02 | 3754.832512 |
| 2025-10-03 | 3771.670494 |
| 2025-10-04 | 3755.495575 |
| 2025-10-05 | 3770.125223 |
| 2025-10-06 | 3777.70088 |
| 2025-10-07 | 3788.875534 |
| 2025-10-08 | 3795.04161 |
| 2025-10-09 | 3806.711288 |
| 2025-10-10 | 3800.101341 |
| 2025-10-11 | 3784.785169 |
| 2025-10-12 | 3798.537854 |
| 2025-10-13 | 3813.553306 |
| 2025-10-14 | 3815.051168 |
| 2025-10-15 | 3834.509765 |
| 2025-10-16 | 3857.159663 |
| 2025-10-17 | 3864.941224 |
| 2025-10-18 | 3847.254052 |
| 2025-10-19 | 3861.248542 |
| 2025-10-20 | 3874.719618 |
| 2025-10-21 | 3856.841904 |
| 2025-10-22 | 3268.141674 |
| 2025-10-23 | 3271.25051 |
| 2025-10-24 | 3280.026542 |
| 2025-10-25 | 3267.250839 |
| 2025-10-26 | 3279.08035 |
| 2025-10-27 | 3286.089461 |
| 2025-10-28 | 3275.725084 |
| 2025-10-29 | 3280.90285 |
| 2025-10-30 | 3276.492448 |
| 2025-10-31 | 3294.347268 |
| 2025-11-01 | 3263.704619 |
| 2025-11-02 | 3295.436706 |
| 2025-11-03 | 3295.7787 |
| 2025-11-04 | 3282.843986 |
| 2025-11-05 | 3298.241096 |
| 2025-11-06 | 3294.450457 |
| 2025-11-07 | 3293.270156 |
| 2025-11-08 | 3275.470917 |
| 2025-11-09 | 3287.711048 |
| 2025-11-10 | 3298.609599 |
| 2025-11-11 | 3312.786427 |
| 2025-11-12 | 3301.237278 |
| 2025-11-13 | 3302.95832 |
| 2025-11-14 | 3297.240991 |
| 2025-11-15 | 3284.503325 |
| 2025-11-16 | 3297.794473 |
| 2025-11-17 | 3305.583628 |
| 2025-11-18 | 3300.151279 |
| 2025-11-19 | 3288.716228 |
| 2025-11-20 | 3283.378115 |
| 2025-11-21 | 3281.71771 |
| 2025-11-22 | 3274.309539 |
| 2025-11-23 | 3277.09328 |
| 2025-11-24 | 3282.225672 |
| 2025-11-25 | 3292.138449 |
| 2025-11-26 | 3305.744565 |
| 2025-11-27 | 3303.731848 |
| 2025-11-28 | 3307.475879 |
| 2025-11-29 | 3289.344904 |
| 2025-11-30 | 3303.026317 |
| 2025-12-01 | 3299.127742 |
| 2025-12-02 | 3301.119554 |
| 2025-12-03 | 3306.111094 |
| 2025-12-04 | 3310.064202 |
| 2025-12-05 | 3302.241744 |
| 2025-12-06 | 3286.933245 |
| 2025-12-07 | 3300.695594 |
| 2025-12-08 | 3301.667562 |
| 2025-12-09 | 3307.321913 |
| 2025-12-11 | 3302.515343 |
| 2025-12-12 | 3301.754224 |
| 2025-12-13 | 3283.588356 |
| 2025-12-14 | 3294.897123 |
| 2025-12-15 | 3299.674919 |
| 2025-12-16 | 3299.908326 |
| 2025-12-17 | 3301.363649 |
| 2025-12-18 | 3303.816029 |
| 2025-12-19 | 3302.151494 |
| 2025-12-20 | 3284.606794 |
| 2025-12-21 | 3296.112882 |
| 2025-12-22 | 3303.920932 |
| 2025-12-23 | 3303.095901 |
| 2025-12-24 | 3303.831868 |
| 2025-12-25 | 3285.238846 |
| 2025-12-26 | 3300.769634 |
| 2025-12-27 | 3286.908554 |
| 2025-12-28 | 3295.360529 |
| 2025-12-29 | 3302.19022 |
| 2025-12-30 | 3305.546716 |
| 2025-12-31 | 3307.651841 |
| 2026-01-01 | 3289.964265 |
| 2026-01-02 | 3309.213544 |
| 2026-01-03 | 3290.81581 |
| 2026-01-04 | 3303.977049 |
| 2026-01-05 | 3305.91249 |
| 2026-01-06 | 3305.139483 |
| 2026-01-07 | 3308.204241 |
| 2026-01-08 | 33.072524 |
| 2026-01-09 | 33.085515 |
| 2026-01-10 | 33.088011 |
| 2026-01-11 | 33.044578 |
| 2026-01-12 | 33.088169 |
| 2026-01-13 | 33.110498 |
| 2026-01-14 | 33.108052 |
| 2026-01-15 | 33.099457 |
| 2026-01-16 | 33.1072 |
| 2026-01-17 | 32.862279 |
| 2026-01-18 | 33.037973 |
| 2026-01-19 | 33.107577 |
| 2026-01-20 | 33.127495 |
| 2026-01-21 | 33.298771 |
| 2026-01-22 | 33.147381 |
| 2026-01-23 | 33.16835 |
| 2026-01-24 | 32.898564 |
| 2026-01-25 | 33.093429 |
| 2026-01-26 | 33.624741 |
| 2026-01-27 | 33.264889 |
| 2026-01-28 | 33.332264 |
| 2026-01-29 | 33.456304 |
| 2026-01-30 | 33.131092 |
| 2026-01-31 | 32.925852 |
| 2026-02-01 | 32.922257 |
| 2026-02-02 | 33.190957 |
| 2026-02-03 | 33.633902 |
| 2026-02-04 | 33.116662 |
| 2026-02-05 | 33.036684 |
| 2026-02-06 | 33.093837 |
| 2026-02-07 | 32.944795 |
| 2026-02-08 | 33.013918 |
| 2026-02-09 | 33.074245 |
| 2026-02-10 | 33.088691 |
| 2026-02-11 | 33.128608 |
| 2026-02-12 | 3316.562775 |
| 2026-02-13 | 33.40498 |
| 2026-02-14 | 33.260434 |
| 2026-02-15 | 33.082143 |
| 2026-02-16 | 33.289263 |
| 2026-02-17 | 33.241094 |
| 2026-02-18 | 33.228382 |
| 2026-02-19 | 33.047171 |
| 2026-02-20 | 33.17655 |
| 2026-02-21 | 32.931539 |
| 2026-02-22 | 32.992298 |
| 2026-02-23 | 33.105534 |
| 2026-02-24 | 33.103507 |
| 2026-02-25 | 33.137229 |
| 2026-02-26 | 33.123589 |
| 2026-02-27 | 33.170339 |
| 2026-02-28 | 32.935283 |
| 2026-03-01 | 33.041246 |
| 2026-03-02 | 33.303426 |
| 2026-03-03 | 32.584388 |
| 2026-03-04 | 32.572812 |
| 2026-03-05 | 32.322015 |
| 2026-03-06 | 31.911177 |
| 2026-03-07 | 31.8357 |
| 2026-03-08 | 31.857318 |
| 2026-03-09 | 31.862137 |
| 2026-03-10 | 32.411886 |
| 2026-03-11 | 32.372445 |
| 2026-03-12 | 32.236377 |
| 2026-03-13 | 32.180622 |
| 2026-03-14 | 31.994586 |
| 2026-03-15 | 32.084158 |
| 2026-03-16 | 32.618357 |
| 2026-03-17 | 32.575286 |
| 2026-03-18 | 32.593884 |
| 2026-03-19 | 32.175435 |
| 2026-03-20 | 31.986094 |
| 2026-03-21 | 31.900434 |
| 2026-03-22 | 31.879952 |
| 2026-03-23 | 32.107575 |
| 2026-03-24 | 32.169395 |
| 2026-03-25 | 32.086734 |
| 2026-03-26 | 32.0281 |
| 2026-03-27 | 31.882325 |
| 2026-03-28 | 31.948593 |
| 2026-03-29 | 31.812699 |
| 2026-03-30 | 31.902979 |
| 2026-03-31 | 31.893112 |
| 2026-04-01 | 32.127318 |
| 2026-04-02 | 32.101417 |
| 2026-04-03 | 32.142658 |
| 2026-04-04 | 32.328553 |
| 2026-04-05 | 32.145949 |
| 2026-04-06 | 32.442989 |
| 2026-04-07 | 32.433098 |
| 2026-04-08 | 32.868916 |
| 2026-04-09 | 32.816366 |
| 2026-04-10 | 32.819417 |
| 2026-04-11 | 32.62895 |
| 2026-04-12 | 32.795096 |
| 2026-04-13 | 32.970555 |
| 2026-04-14 | 32.797173 |
| 2026-04-15 | 32.362018 |
| 2026-04-16 | 32.357164 |
| 2026-04-17 | 32.305146 |
| 2026-04-18 | 32.16394 |
| 2026-04-19 | 32.233413 |
| 2026-04-20 | 32.273917 |
| 2026-04-21 | 32.335742 |
| 2026-04-22 | 32.279614 |
| 2026-04-23 | 32.09572 |
| 2026-04-24 | 31.9788 |
| 2026-04-25 | 31.706675 |
| 2026-04-26 | 31.908858 |
| 2026-04-27 | 31.650468 |
| 2026-04-28 | 31.603519 |
| 2026-04-29 | 31.507972 |
| 2026-04-30 | 31.629778 |
| 2026-05-01 | 31.543191 |
| 2026-05-02 | 31.511979 |
| 2026-05-03 | 31.596627 |
| 2026-05-04 | 31.606448 |
| 2026-05-05 | 31.831997 |
| 2026-05-06 | 32.080053 |
| 2026-05-07 | 32.329346 |
| 2026-05-08 | 32.299051 |
| 2026-05-09 | 32.186295 |
| 2026-05-10 | 32.215904 |
| 2026-05-11 | 32.386465 |
| 2026-05-12 | 32.475541 |
| 2026-05-14 | 32.513766 |
| 2026-05-15 | 32.380363 |
| 2026-05-16 | 32.203474 |
| 2026-05-17 | 32.272772 |
| 2026-05-18 | 32.403483 |
| 2026-05-19 | 32.37971 |
| 2026-05-20 | 32.585331 |
| 2026-05-21 | 32.571283 |
| 2026-05-23 | 32.308445 |
| 2026-05-24 | 32.398561 |
| 2026-05-25 | 32.572971 |
| 2026-05-26 | 32.489751 |
| 2026-05-27 | 32.519743 |
| 2026-05-28 | 32.596262 |
| 2026-05-29 | 32.569731 |
| 2026-05-30 | 32.513437 |
| 2026-05-31 | 32.537086 |
| 2026-06-01 | 32.542671 |
| 2026-06-02 | 32.598803 |
| 2026-06-03 | 32.516317 |
| 2026-06-04 | 32.5442 |
| 2026-06-05 | 32.190368 |
| 2026-06-06 | 31.847668 |
| 2026-06-09 | 32.961884 |
| 2026-06-10 | 32.592068 |
| 2026-06-11 | 32.798715 |
| 2026-06-12 | 32.807882 |
| 2026-06-13 | 32.525464 |
| 2026-06-14 | 32.650944 |
| 2026-06-15 | 32.82349 |
| 2026-06-16 | 32.881611 |
| 2026-06-17 | 32.885159 |
| 2026-06-18 | 32.821828 |
| 2026-06-19 | 32.918283 |
| 2026-06-20 | 32.685251 |
| 2026-06-21 | 32.745856 |
| 2026-06-22 | 32.844481 |
| 2026-06-23 | 32.627242 |
| 2026-06-24 | 32.49528 |
| 2026-06-25 | 32.586386 |
| 2026-06-26 | 32.584413 |
| 2026-06-27 | 32.328042 |
| 2026-06-28 | 32.463538 |
| 2026-06-29 | 32.577598 |
| 2026-06-30 | 32.602951 |
| 2026-07-01 | 32.533345 |
| 2026-07-02 | 32.645462 |
| 2026-07-03 | 32.704981 |
| 2026-07-04 | 32.511106 |
| 2026-07-05 | 32.587897 |
| 2026-07-06 | 32.633276 |
| 2026-07-07 | 32.646416 |
| 2026-07-08 | 32.546927 |
| 2026-07-09 | 32.691475 |
| 2026-07-10 | 32.781365 |
| 2026-07-11 | 32.606711 |
| 2026-07-12 | 32.652524 |
| 2026-07-13 | 32.646333 |
| 2026-07-14 | 32.773759 |
| 2026-07-15 | 32.825886 |
| 2026-07-16 | 32.708242 |
| 2026-07-17 | 32.629538 |
| 2026-07-18 | 32.607656 |
| 2026-07-19 | 32.588732 |
| 2026-07-20 | 32.653352 |
| 2026-07-21 | 32.710804 |
| 2026-07-22 | 32.680725 |
| 2026-08-13 | 3887.990982 |
| 2026-08-14 | 3886.319779 |
| 2026-08-15 | 3856.383298 |
| 2026-08-16 | 3867.712057 |
| 2026-08-17 | 3889.413947 |
| 2026-08-18 | 3891.850333 |
| 2026-08-20 | 3897.196522 |
| 2026-08-21 | 3906.55431 |
| 2026-08-22 | 3880.542977 |
| 2026-08-23 | 3894.029832 |
| 2026-08-24 | 3909.028124 |
| 2026-08-25 | 3913.364693 |
| 2026-08-26 | 3911.064263 |
| 2026-08-27 | 3899.979266 |
| 2026-08-28 | 3896.569506 |
| 2026-08-29 | 3880.382583 |
| 2026-08-30 | 3887.653211 |
| 2026-08-31 | 3885.278742 |
| 2026-09-01 | 3889.21678 |
| 2026-09-02 | 3895.358745 |
| 2026-09-03 | 3891.206271 |
| 2026-09-04 | 3886.059729 |
| 2026-09-05 | 3879.993293 |
| 2026-09-06 | 3883.017612 |
| 2026-09-07 | 3887.13503 |
| 2026-09-08 | 3897.730815 |
| 2026-09-09 | 3894.57987 |
| 2026-09-10 | 3880.027726 |
| 2026-09-11 | 3882.796715 |
| 2026-09-12 | 3877.376265 |
| 2026-09-13 | 3883.52775 |
| 2026-09-14 | 3869.511546 |
| 2026-09-15 | 3873.226809 |
| 2026-09-16 | 3882.807808 |
| 2026-09-17 | 3887.541888 |
| 2026-09-18 | 3893.609657 |
| 2026-09-19 | 3853.138531 |
| 2026-09-20 | 3872.887356 |
| 2026-09-21 | 3896.881242 |
| 2026-09-22 | 3890.868339 |
| 2026-09-23 | 3861.192924 |
| 2026-09-24 | 3839.511301 |
| 2026-09-25 | 3821.18214 |
| 2026-09-26 | 3836.656474 |
| 2026-09-27 | 3830.192055 |
| 2026-09-28 | 3805.713182 |
| 2026-09-30 | 3809.209462 |
| 2026-10-02 | 3804.730567 |
| 2026-10-03 | 3788.222093 |
| 2026-10-05 | 3801.784593 |
| 2026-10-06 | 3806.482158 |
| 2026-10-07 | 3790.967778 |
| 2026-10-08 | 3791.840036 |
| 2026-10-09 | 3786.733501 |
| 2026-10-10 | 3789.149045 |
| 2026-10-11 | 3791.905051 |
| 2026-10-12 | 3802.821648 |
| 2026-10-13 | 3797.877794 |
| 2026-10-14 | 3803.456538 |
| 2026-10-15 | 3816.979704 |
| 2026-10-16 | 3796.80353 |
| 2026-10-17 | 3781.50327 |
| 2026-10-18 | 3793.114114 |
| 2026-10-19 | 3799.465259 |
| 2026-10-20 | 3810.833227 |
| 2026-10-21 | 3807.823976 |
| 2026-10-22 | 3795.955694 |
| 2026-10-23 | 3790.50495 |
| 2026-10-24 | 3777.415576 |
| 2026-10-25 | 3784.732374 |
| 2026-10-26 | 3797.759783 |
| 2026-10-27 | 3789.280561 |
| 2026-10-28 | 3782.982625 |
| 2026-10-29 | 3777.956909 |
| 2026-10-30 | 3775.997354 |
| 2026-10-31 | 3770.881791 |
High
3913.36
Low
31.5080
Average
2664.83
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SYP API questions
How do I get the PEN/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SYP rate in rates.SYP.
How far back does PEN/SYP historical data go?
Daily PEN/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.