PEN to SVC exchange rate API
Sol to El Salvador Colon · quoted 2026-10-31
2.5278
▲ +8.92% over 2Y
1 PEN = 2.5278 SVC · 1 SVC = 0.39560 PEN · Get this rate via the API
1 PEN buys 2.5278 SVC as of 2026-10-31, so 1 SVC buys 0.39560 PEN. Over the last 2 years, PEN/SVC traded between 2.2986 and 2.6344, averaged 2.4982 and rose 8.92%. The API holds daily PEN/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 2.320784 |
| 2024-11-01 | 2.319231 |
| 2024-11-02 | 2.318624 |
| 2024-11-03 | 2.321533 |
| 2024-11-04 | 2.322659 |
| 2024-11-05 | 2.321782 |
| 2024-11-06 | 2.320364 |
| 2024-11-07 | 2.320371 |
| 2024-11-08 | 2.331744 |
| 2024-11-09 | 2.321755 |
| 2024-11-10 | 2.320257 |
| 2024-11-11 | 2.323559 |
| 2024-11-12 | 2.320058 |
| 2024-11-13 | 2.312413 |
| 2024-11-14 | 2.305209 |
| 2024-11-15 | 2.305069 |
| 2024-11-16 | 2.298815 |
| 2024-11-17 | 2.29855 |
| 2024-11-18 | 2.300933 |
| 2024-11-19 | 2.307096 |
| 2024-11-20 | 2.306755 |
| 2024-11-21 | 2.307181 |
| 2024-11-22 | 2.307204 |
| 2024-11-23 | 2.300386 |
| 2024-11-24 | 2.304217 |
| 2024-11-25 | 2.304159 |
| 2024-11-26 | 2.319589 |
| 2024-11-27 | 2.320106 |
| 2024-11-28 | 2.325732 |
| 2024-11-29 | 2.335087 |
| 2024-11-30 | 2.325815 |
| 2024-12-01 | 2.336511 |
| 2024-12-02 | 2.338409 |
| 2024-12-03 | 2.336457 |
| 2024-12-04 | 2.341996 |
| 2024-12-05 | 2.340367 |
| 2024-12-06 | 2.33387 |
| 2024-12-07 | 2.348692 |
| 2024-12-08 | 2.348853 |
| 2024-12-09 | 2.327284 |
| 2024-12-10 | 2.347835 |
| 2024-12-11 | 2.342433 |
| 2024-12-12 | 2.346293 |
| 2024-12-13 | 2.342473 |
| 2024-12-14 | 2.347604 |
| 2024-12-15 | 2.340342 |
| 2024-12-16 | 2.335639 |
| 2024-12-17 | 2.333088 |
| 2024-12-18 | 2.334455 |
| 2024-12-19 | 2.33996 |
| 2024-12-20 | 2.337363 |
| 2024-12-21 | 2.34534 |
| 2024-12-22 | 2.350151 |
| 2024-12-23 | 2.341678 |
| 2024-12-24 | 2.344187 |
| 2024-12-25 | 2.329077 |
| 2024-12-26 | 2.337714 |
| 2024-12-27 | 2.340803 |
| 2024-12-28 | 2.354863 |
| 2024-12-29 | 2.333812 |
| 2024-12-30 | 2.338617 |
| 2024-12-31 | 2.334034 |
| 2025-01-01 | 2.327008 |
| 2025-01-02 | 2.327725 |
| 2025-01-03 | 2.331699 |
| 2025-01-04 | 2.328719 |
| 2025-01-05 | 2.326371 |
| 2025-01-06 | 2.329515 |
| 2025-01-07 | 2.328991 |
| 2025-01-08 | 2.321529 |
| 2025-01-09 | 2.316834 |
| 2025-01-10 | 2.320469 |
| 2025-01-11 | 2.318647 |
| 2025-01-12 | 2.321635 |
| 2025-01-13 | 2.321491 |
| 2025-01-14 | 2.317007 |
| 2025-01-15 | 2.318264 |
| 2025-01-16 | 2.32209 |
| 2025-01-17 | 2.326188 |
| 2025-01-18 | 2.33126 |
| 2025-01-19 | 2.339467 |
| 2025-01-20 | 2.331835 |
| 2025-01-21 | 2.341573 |
| 2025-01-22 | 2.34213 |
| 2025-01-23 | 2.349482 |
| 2025-01-24 | 2.355022 |
| 2025-01-25 | 2.352017 |
| 2025-01-26 | 2.351985 |
| 2025-01-27 | 2.355651 |
| 2025-01-28 | 2.343164 |
| 2025-01-29 | 2.344169 |
| 2025-01-30 | 2.35082 |
| 2025-01-31 | 2.353104 |
| 2025-02-01 | 2.352925 |
| 2025-02-02 | 2.346302 |
| 2025-02-03 | 2.350163 |
| 2025-02-04 | 2.357997 |
| 2025-02-05 | 2.357221 |
| 2025-02-06 | 2.354946 |
| 2025-02-07 | 2.355724 |
| 2025-02-08 | 2.357075 |
| 2025-02-09 | 2.354955 |
| 2025-02-10 | 2.3556 |
| 2025-02-11 | 2.35674 |
| 2025-02-12 | 2.356383 |
| 2025-02-13 | 2.356377 |
| 2025-02-14 | 2.35713 |
| 2025-02-15 | 2.357218 |
| 2025-02-16 | 2.364528 |
| 2025-02-17 | 2.367172 |
| 2025-02-18 | 2.365619 |
| 2025-02-19 | 2.374093 |
| 2025-02-20 | 2.372382 |
| 2025-02-21 | 2.381134 |
| 2025-02-22 | 2.377218 |
| 2025-02-23 | 2.373525 |
| 2025-02-24 | 2.378412 |
| 2025-02-25 | 2.378086 |
| 2025-02-26 | 2.377472 |
| 2025-02-27 | 2.387423 |
| 2025-02-28 | 2.381138 |
| 2025-03-01 | 2.376852 |
| 2025-03-02 | 2.349012 |
| 2025-03-03 | 2.374924 |
| 2025-03-04 | 2.370869 |
| 2025-03-05 | 2.38191 |
| 2025-03-06 | 2.394555 |
| 2025-03-07 | 2.396822 |
| 2025-03-08 | 2.393845 |
| 2025-03-09 | 2.394863 |
| 2025-03-10 | 2.390804 |
| 2025-03-11 | 2.38768 |
| 2025-03-12 | 2.390542 |
| 2025-03-13 | 2.388804 |
| 2025-03-14 | 2.385406 |
| 2025-03-15 | 2.38554 |
| 2025-03-16 | 2.389261 |
| 2025-03-17 | 2.376202 |
| 2025-03-18 | 2.396724 |
| 2025-03-19 | 2.410076 |
| 2025-03-20 | 2.407914 |
| 2025-03-21 | 2.414626 |
| 2025-03-22 | 2.411468 |
| 2025-03-23 | 2.414249 |
| 2025-03-25 | 2.397823 |
| 2025-03-26 | 2.403303 |
| 2025-03-27 | 2.401125 |
| 2025-03-28 | 2.401879 |
| 2025-03-29 | 2.407146 |
| 2025-03-30 | 2.391187 |
| 2025-03-31 | 2.391225 |
| 2025-04-01 | 2.385537 |
| 2025-04-02 | 2.383743 |
| 2025-04-03 | 2.39233 |
| 2025-04-04 | 2.384604 |
| 2025-04-05 | 2.393631 |
| 2025-04-06 | 2.378689 |
| 2025-04-07 | 2.382994 |
| 2025-04-08 | 2.361616 |
| 2025-04-09 | 2.352966 |
| 2025-04-10 | 2.36945 |
| 2025-04-11 | 2.359206 |
| 2025-04-12 | 2.357818 |
| 2025-04-13 | 2.346737 |
| 2025-04-14 | 2.357211 |
| 2025-04-15 | 2.345572 |
| 2025-04-16 | 2.338661 |
| 2025-04-17 | 2.348265 |
| 2025-04-18 | 2.337554 |
| 2025-04-19 | 2.34116 |
| 2025-04-20 | 2.343188 |
| 2025-04-21 | 2.344029 |
| 2025-04-22 | 2.362856 |
| 2025-04-23 | 2.363858 |
| 2025-04-24 | 2.372591 |
| 2025-04-25 | 2.379592 |
| 2025-04-26 | 2.375877 |
| 2025-04-27 | 2.383753 |
| 2025-04-28 | 2.386069 |
| 2025-04-29 | 2.384038 |
| 2025-04-30 | 2.389488 |
| 2025-05-01 | 2.390408 |
| 2025-05-02 | 2.391643 |
| 2025-05-03 | 2.382261 |
| 2025-05-04 | 2.396459 |
| 2025-05-05 | 2.391982 |
| 2025-05-06 | 2.389753 |
| 2025-05-08 | 2.397195 |
| 2025-05-09 | 2.409745 |
| 2025-05-10 | 2.390777 |
| 2025-05-11 | 2.394438 |
| 2025-05-12 | 2.402861 |
| 2025-05-13 | 2.395789 |
| 2025-05-14 | 2.378056 |
| 2025-05-15 | 2.384521 |
| 2025-05-17 | 2.384038 |
| 2025-05-18 | 2.372119 |
| 2025-05-19 | 2.373096 |
| 2025-05-20 | 2.37242 |
| 2025-05-21 | 2.378189 |
| 2025-05-22 | 2.374993 |
| 2025-05-23 | 2.392146 |
| 2025-05-24 | 2.384384 |
| 2025-05-25 | 2.391816 |
| 2025-05-26 | 2.395583 |
| 2025-05-27 | 2.39446 |
| 2025-05-28 | 2.403843 |
| 2025-05-29 | 2.406887 |
| 2025-05-30 | 2.417883 |
| 2025-05-31 | 2.400227 |
| 2025-06-01 | 2.417532 |
| 2025-06-02 | 2.422115 |
| 2025-06-03 | 2.419312 |
| 2025-06-04 | 2.414074 |
| 2025-06-05 | 2.419394 |
| 2025-06-06 | 2.413467 |
| 2025-06-07 | 2.397706 |
| 2025-06-08 | 2.398274 |
| 2025-06-09 | 2.403135 |
| 2025-06-10 | 2.409883 |
| 2025-06-11 | 2.412129 |
| 2025-06-12 | 2.413223 |
| 2025-06-13 | 2.422622 |
| 2025-06-14 | 2.419169 |
| 2025-06-15 | 2.416236 |
| 2025-06-16 | 2.421316 |
| 2025-06-17 | 2.429054 |
| 2025-06-18 | 2.42423 |
| 2025-06-19 | 2.436471 |
| 2025-06-20 | 2.438966 |
| 2025-06-21 | 2.430493 |
| 2025-06-22 | 2.429765 |
| 2025-06-23 | 2.431404 |
| 2025-06-24 | 2.443564 |
| 2025-06-25 | 2.446463 |
| 2025-06-26 | 2.453344 |
| 2025-06-27 | 2.463606 |
| 2025-06-28 | 2.465134 |
| 2025-06-29 | 2.463926 |
| 2025-06-30 | 2.468056 |
| 2025-07-01 | 2.465171 |
| 2025-07-02 | 2.461123 |
| 2025-07-03 | 2.460492 |
| 2025-07-04 | 2.463815 |
| 2025-07-05 | 2.463915 |
| 2025-07-06 | 2.465326 |
| 2025-07-07 | 2.465345 |
| 2025-07-08 | 2.45796 |
| 2025-07-09 | 2.466439 |
| 2025-07-10 | 2.471638 |
| 2025-07-11 | 2.469154 |
| 2025-07-12 | 2.461357 |
| 2025-07-13 | 2.461461 |
| 2025-07-14 | 2.463786 |
| 2025-07-15 | 2.456023 |
| 2025-07-16 | 2.457046 |
| 2025-07-17 | 2.463922 |
| 2025-07-18 | 2.474267 |
| 2025-07-19 | 2.454102 |
| 2025-07-20 | 2.452897 |
| 2025-07-21 | 2.456396 |
| 2025-07-22 | 2.460668 |
| 2025-07-23 | 2.462958 |
| 2025-07-24 | 2.463463 |
| 2025-07-25 | 2.472694 |
| 2025-07-26 | 2.471711 |
| 2025-07-27 | 2.467341 |
| 2025-07-28 | 2.475274 |
| 2025-07-29 | 2.455186 |
| 2025-07-30 | 2.464971 |
| 2025-07-31 | 2.454071 |
| 2025-08-01 | 2.443757 |
| 2025-08-02 | 2.442192 |
| 2025-08-03 | 2.44643 |
| 2025-08-04 | 2.454357 |
| 2025-08-05 | 2.454055 |
| 2025-08-06 | 2.46237 |
| 2025-08-07 | 2.464994 |
| 2025-08-08 | 2.466222 |
| 2025-08-09 | 2.483962 |
| 2025-08-10 | 2.480338 |
| 2025-08-11 | 2.483772 |
| 2025-08-12 | 2.477831 |
| 2025-08-13 | 2.48475 |
| 2025-08-14 | 2.472478 |
| 2025-08-15 | 2.449808 |
| 2025-08-16 | 2.457473 |
| 2025-08-17 | 2.458291 |
| 2025-08-18 | 2.460915 |
| 2025-08-19 | 2.463794 |
| 2025-08-20 | 2.480215 |
| 2025-08-21 | 2.502545 |
| 2025-08-22 | 2.488808 |
| 2025-08-23 | 2.493883 |
| 2025-08-24 | 2.499747 |
| 2025-08-25 | 2.502443 |
| 2025-08-26 | 2.489332 |
| 2025-08-27 | 2.488929 |
| 2025-08-28 | 2.477778 |
| 2025-08-29 | 2.470057 |
| 2025-08-30 | 2.470502 |
| 2025-08-31 | 2.475276 |
| 2025-09-01 | 2.482215 |
| 2025-09-02 | 2.474838 |
| 2025-09-03 | 2.478057 |
| 2025-09-04 | 2.479526 |
| 2025-09-05 | 2.485067 |
| 2025-09-06 | 2.484702 |
| 2025-09-07 | 2.484701 |
| 2025-09-08 | 2.488307 |
| 2025-09-09 | 2.498232 |
| 2025-09-10 | 2.502733 |
| 2025-09-11 | 2.510599 |
| 2025-09-13 | 2.505765 |
| 2025-09-14 | 2.50552 |
| 2025-09-15 | 2.508625 |
| 2025-09-16 | 2.508593 |
| 2025-09-17 | 2.519002 |
| 2025-09-18 | 2.517545 |
| 2025-09-19 | 2.513073 |
| 2025-09-20 | 2.510443 |
| 2025-09-21 | 2.507011 |
| 2025-09-22 | 2.509912 |
| 2025-09-23 | 2.498998 |
| 2025-09-24 | 2.379307 |
| 2025-09-25 | 2.500993 |
| 2025-09-26 | 2.497355 |
| 2025-09-27 | 2.498979 |
| 2025-09-28 | 2.502164 |
| 2025-09-29 | 2.52524 |
| 2025-09-30 | 2.525123 |
| 2025-10-01 | 2.535254 |
| 2025-10-02 | 2.526929 |
| 2025-10-03 | 2.538181 |
| 2025-10-04 | 2.527077 |
| 2025-10-05 | 2.537189 |
| 2025-10-06 | 2.54232 |
| 2025-10-07 | 2.549786 |
| 2025-10-08 | 2.553896 |
| 2025-10-09 | 2.56185 |
| 2025-10-10 | 2.557382 |
| 2025-10-11 | 2.547013 |
| 2025-10-12 | 2.556319 |
| 2025-10-13 | 2.566408 |
| 2025-10-14 | 2.567463 |
| 2025-10-15 | 2.58055 |
| 2025-10-16 | 2.595755 |
| 2025-10-17 | 2.601031 |
| 2025-10-18 | 2.588911 |
| 2025-10-19 | 2.598549 |
| 2025-10-20 | 2.607612 |
| 2025-10-21 | 2.595668 |
| 2025-10-22 | 2.586242 |
| 2025-10-23 | 2.588757 |
| 2025-10-24 | 2.595723 |
| 2025-10-25 | 2.585431 |
| 2025-10-26 | 2.594983 |
| 2025-10-27 | 2.600519 |
| 2025-10-28 | 2.592234 |
| 2025-10-29 | 2.596028 |
| 2025-10-30 | 2.592765 |
| 2025-10-31 | 2.60648 |
| 2025-11-01 | 2.582684 |
| 2025-11-02 | 2.607914 |
| 2025-11-03 | 2.608144 |
| 2025-11-04 | 2.597916 |
| 2025-11-05 | 2.609746 |
| 2025-11-06 | 2.607089 |
| 2025-11-07 | 2.606455 |
| 2025-11-08 | 2.591825 |
| 2025-11-09 | 2.601776 |
| 2025-11-10 | 2.610483 |
| 2025-11-11 | 2.621644 |
| 2025-11-12 | 2.612515 |
| 2025-11-13 | 2.613803 |
| 2025-11-14 | 2.608954 |
| 2025-11-15 | 2.598958 |
| 2025-11-16 | 2.609767 |
| 2025-11-17 | 2.615557 |
| 2025-11-18 | 2.611238 |
| 2025-11-19 | 2.602481 |
| 2025-11-20 | 2.597986 |
| 2025-11-21 | 2.597055 |
| 2025-11-22 | 2.591158 |
| 2025-11-23 | 2.593393 |
| 2025-11-24 | 2.597454 |
| 2025-11-25 | 2.605232 |
| 2025-11-26 | 2.615649 |
| 2025-11-27 | 2.614476 |
| 2025-11-28 | 2.617435 |
| 2025-11-29 | 2.602309 |
| 2025-11-30 | 2.613507 |
| 2025-12-01 | 2.61045 |
| 2025-12-02 | 2.61233 |
| 2025-12-03 | 2.615974 |
| 2025-12-04 | 2.619485 |
| 2025-12-05 | 2.612915 |
| 2025-12-06 | 2.600835 |
| 2025-12-07 | 2.612076 |
| 2025-12-08 | 2.61284 |
| 2025-12-09 | 2.617292 |
| 2025-12-11 | 2.61351 |
| 2025-12-12 | 2.612226 |
| 2025-12-13 | 2.598388 |
| 2025-12-14 | 2.607467 |
| 2025-12-15 | 2.611248 |
| 2025-12-16 | 2.610981 |
| 2025-12-17 | 2.612408 |
| 2025-12-18 | 2.614154 |
| 2025-12-19 | 2.613162 |
| 2025-12-20 | 2.598857 |
| 2025-12-21 | 2.608059 |
| 2025-12-22 | 2.614242 |
| 2025-12-23 | 2.613939 |
| 2025-12-24 | 2.614545 |
| 2025-12-25 | 2.599459 |
| 2025-12-26 | 2.611719 |
| 2025-12-27 | 2.600775 |
| 2025-12-28 | 2.607827 |
| 2025-12-29 | 2.613305 |
| 2025-12-30 | 2.615909 |
| 2025-12-31 | 2.617194 |
| 2026-01-01 | 2.603378 |
| 2026-01-02 | 2.618811 |
| 2026-01-03 | 2.604152 |
| 2026-01-04 | 2.61467 |
| 2026-01-05 | 2.61617 |
| 2026-01-06 | 2.615586 |
| 2026-01-07 | 2.61735 |
| 2026-01-08 | 2.616757 |
| 2026-01-09 | 2.617957 |
| 2026-01-10 | 2.603318 |
| 2026-01-11 | 2.614348 |
| 2026-01-12 | 2.61828 |
| 2026-01-13 | 2.620093 |
| 2026-01-14 | 2.619554 |
| 2026-01-15 | 2.618359 |
| 2026-01-16 | 2.619054 |
| 2026-01-17 | 2.59836 |
| 2026-01-18 | 2.61421 |
| 2026-01-19 | 2.617203 |
| 2026-01-20 | 2.620793 |
| 2026-01-21 | 2.623068 |
| 2026-01-22 | 2.62294 |
| 2026-01-23 | 2.624658 |
| 2026-01-24 | 2.603286 |
| 2026-01-25 | 2.618739 |
| 2026-01-26 | 2.62675 |
| 2026-01-27 | 2.628594 |
| 2026-01-28 | 2.634418 |
| 2026-01-29 | 2.633387 |
| 2026-01-30 | 2.616952 |
| 2026-01-31 | 2.605482 |
| 2026-02-01 | 2.605198 |
| 2026-02-02 | 2.614411 |
| 2026-02-03 | 2.617928 |
| 2026-02-04 | 2.618604 |
| 2026-02-05 | 2.612772 |
| 2026-02-06 | 2.619956 |
| 2026-02-07 | 2.598146 |
| 2026-02-08 | 2.61213 |
| 2026-02-09 | 2.617935 |
| 2026-02-10 | 2.618363 |
| 2026-02-11 | 2.622223 |
| 2026-02-12 | 2.629875 |
| 2026-02-13 | 2.625144 |
| 2026-02-14 | 2.609653 |
| 2026-02-15 | 2.617415 |
| 2026-02-16 | 2.627568 |
| 2026-02-17 | 2.630352 |
| 2026-02-18 | 2.627045 |
| 2026-02-19 | 2.615707 |
| 2026-02-20 | 2.617787 |
| 2026-02-21 | 2.602494 |
| 2026-02-22 | 2.610707 |
| 2026-02-23 | 2.62061 |
| 2026-02-24 | 2.620414 |
| 2026-02-25 | 2.62186 |
| 2026-02-26 | 2.622096 |
| 2026-02-27 | 2.622534 |
| 2026-02-28 | 2.607408 |
| 2026-03-01 | 2.615796 |
| 2026-03-02 | 2.615805 |
| 2026-03-03 | 2.579402 |
| 2026-03-04 | 2.578712 |
| 2026-03-05 | 2.558345 |
| 2026-03-06 | 2.526291 |
| 2026-03-07 | 2.514223 |
| 2026-03-08 | 2.52039 |
| 2026-03-09 | 2.520969 |
| 2026-03-10 | 2.562347 |
| 2026-03-11 | 2.562041 |
| 2026-03-12 | 2.551281 |
| 2026-03-13 | 2.547022 |
| 2026-03-14 | 2.532934 |
| 2026-03-15 | 2.540026 |
| 2026-03-16 | 2.569014 |
| 2026-03-17 | 2.577319 |
| 2026-03-18 | 2.561943 |
| 2026-03-19 | 2.546796 |
| 2026-03-20 | 2.529901 |
| 2026-03-21 | 2.515131 |
| 2026-03-22 | 2.522466 |
| 2026-03-23 | 2.540853 |
| 2026-03-24 | 2.54329 |
| 2026-03-25 | 2.540082 |
| 2026-03-26 | 2.5351 |
| 2026-03-27 | 2.519963 |
| 2026-03-28 | 2.529446 |
| 2026-03-29 | 2.518515 |
| 2026-03-30 | 2.51958 |
| 2026-03-31 | 2.520134 |
| 2026-04-01 | 2.542963 |
| 2026-04-02 | 2.540727 |
| 2026-04-03 | 2.543754 |
| 2026-04-04 | 2.534103 |
| 2026-04-05 | 2.543581 |
| 2026-04-06 | 2.567083 |
| 2026-04-07 | 2.565164 |
| 2026-04-08 | 2.599833 |
| 2026-04-09 | 2.595714 |
| 2026-04-10 | 2.594235 |
| 2026-04-11 | 2.581743 |
| 2026-04-12 | 2.592276 |
| 2026-04-13 | 2.606207 |
| 2026-04-14 | 2.59382 |
| 2026-04-15 | 2.560838 |
| 2026-04-16 | 2.553778 |
| 2026-04-17 | 2.557238 |
| 2026-04-18 | 2.546038 |
| 2026-04-19 | 2.554465 |
| 2026-04-20 | 2.563012 |
| 2026-04-21 | 2.556725 |
| 2026-04-22 | 2.558423 |
| 2026-04-23 | 2.547317 |
| 2026-04-24 | 2.529472 |
| 2026-04-25 | 2.505088 |
| 2026-04-26 | 2.521852 |
| 2026-04-27 | 2.501493 |
| 2026-04-28 | 2.507993 |
| 2026-04-29 | 2.493407 |
| 2026-04-30 | 2.500181 |
| 2026-05-01 | 2.495167 |
| 2026-05-02 | 2.495306 |
| 2026-05-03 | 2.502084 |
| 2026-05-04 | 2.502865 |
| 2026-05-05 | 2.520912 |
| 2026-05-06 | 2.534191 |
| 2026-05-07 | 2.544457 |
| 2026-05-08 | 2.564783 |
| 2026-05-09 | 2.547474 |
| 2026-05-10 | 2.542881 |
| 2026-05-11 | 2.556705 |
| 2026-05-12 | 2.563398 |
| 2026-05-14 | 2.574021 |
| 2026-05-15 | 2.563755 |
| 2026-05-16 | 2.549469 |
| 2026-05-17 | 2.554958 |
| 2026-05-18 | 2.570302 |
| 2026-05-19 | 2.563177 |
| 2026-05-20 | 2.579332 |
| 2026-05-21 | 2.578078 |
| 2026-05-23 | 2.557758 |
| 2026-05-24 | 2.564916 |
| 2026-05-25 | 2.578724 |
| 2026-05-26 | 2.571512 |
| 2026-05-27 | 2.573971 |
| 2026-05-28 | 2.57799 |
| 2026-05-29 | 2.577841 |
| 2026-05-30 | 2.574037 |
| 2026-05-31 | 2.575862 |
| 2026-06-01 | 2.575981 |
| 2026-06-02 | 2.580829 |
| 2026-06-03 | 2.574182 |
| 2026-06-04 | 2.577382 |
| 2026-06-05 | 2.548076 |
| 2026-06-06 | 2.520733 |
| 2026-06-09 | 2.609019 |
| 2026-06-10 | 2.579408 |
| 2026-06-11 | 2.59676 |
| 2026-06-12 | 2.597209 |
| 2026-06-13 | 2.572915 |
| 2026-06-14 | 2.584516 |
| 2026-06-15 | 2.599794 |
| 2026-06-16 | 2.603753 |
| 2026-06-17 | 2.603372 |
| 2026-06-18 | 2.598559 |
| 2026-06-19 | 2.601998 |
| 2026-06-20 | 2.586579 |
| 2026-06-21 | 2.593827 |
| 2026-06-22 | 2.598726 |
| 2026-06-23 | 2.583545 |
| 2026-06-24 | 2.571903 |
| 2026-06-25 | 2.579722 |
| 2026-06-26 | 2.579836 |
| 2026-06-27 | 2.557593 |
| 2026-06-28 | 2.568918 |
| 2026-06-29 | 2.579041 |
| 2026-06-30 | 2.58027 |
| 2026-07-01 | 2.575397 |
| 2026-07-02 | 2.585003 |
| 2026-07-03 | 2.588808 |
| 2026-07-04 | 2.57229 |
| 2026-07-05 | 2.579404 |
| 2026-07-06 | 2.583083 |
| 2026-07-07 | 2.583648 |
| 2026-07-08 | 2.577574 |
| 2026-07-09 | 2.587175 |
| 2026-07-10 | 2.594389 |
| 2026-07-11 | 2.579273 |
| 2026-07-12 | 2.584563 |
| 2026-07-13 | 2.584602 |
| 2026-07-14 | 2.594411 |
| 2026-07-15 | 2.599769 |
| 2026-07-16 | 2.589957 |
| 2026-07-17 | 2.583197 |
| 2026-07-18 | 2.58071 |
| 2026-07-19 | 2.579281 |
| 2026-07-20 | 2.585105 |
| 2026-07-21 | 2.588604 |
| 2026-07-22 | 2.587446 |
| 2026-07-23 | 2.58766 |
| 2026-07-24 | 2.582028 |
| 2026-07-25 | 2.571677 |
| 2026-07-26 | 2.578879 |
| 2026-07-27 | 2.586547 |
| 2026-07-28 | 2.580379 |
| 2026-07-29 | 2.583658 |
| 2026-07-30 | 2.593181 |
| 2026-07-31 | 2.589204 |
| 2026-08-01 | 2.581467 |
| 2026-08-02 | 2.582248 |
| 2026-08-03 | 2.591433 |
| 2026-08-04 | 2.595207 |
| 2026-08-05 | 2.595976 |
| 2026-08-06 | 2.599601 |
| 2026-08-07 | 2.602733 |
| 2026-08-08 | 2.594797 |
| 2026-08-09 | 2.59509 |
| 2026-08-10 | 2.606183 |
| 2026-08-11 | 2.614984 |
| 2026-08-12 | 2.618006 |
| 2026-08-13 | 2.615609 |
| 2026-08-14 | 2.615082 |
| 2026-08-15 | 2.595938 |
| 2026-08-16 | 2.603226 |
| 2026-08-17 | 2.617474 |
| 2026-08-18 | 2.618378 |
| 2026-08-20 | 2.623098 |
| 2026-08-21 | 2.629233 |
| 2026-08-22 | 2.608928 |
| 2026-08-23 | 2.620032 |
| 2026-08-24 | 2.629391 |
| 2026-08-25 | 2.632529 |
| 2026-08-26 | 2.631381 |
| 2026-08-27 | 2.623927 |
| 2026-08-28 | 2.623216 |
| 2026-08-29 | 2.61048 |
| 2026-08-30 | 2.616087 |
| 2026-08-31 | 2.614496 |
| 2026-09-01 | 2.616822 |
| 2026-09-02 | 2.620702 |
| 2026-09-03 | 2.618751 |
| 2026-09-04 | 2.614958 |
| 2026-09-05 | 2.609798 |
| 2026-09-06 | 2.612537 |
| 2026-09-07 | 2.616181 |
| 2026-09-08 | 2.623098 |
| 2026-09-09 | 2.620917 |
| 2026-09-10 | 2.611302 |
| 2026-09-11 | 2.612712 |
| 2026-09-12 | 2.60819 |
| 2026-09-13 | 2.612398 |
| 2026-09-14 | 2.603585 |
| 2026-09-15 | 2.60626 |
| 2026-09-16 | 2.613084 |
| 2026-09-17 | 2.61693 |
| 2026-09-18 | 2.620034 |
| 2026-09-19 | 2.592919 |
| 2026-09-20 | 2.606322 |
| 2026-09-21 | 2.622695 |
| 2026-09-22 | 2.618192 |
| 2026-09-23 | 2.596949 |
| 2026-09-24 | 2.582673 |
| 2026-09-25 | 2.571147 |
| 2026-09-26 | 2.5821 |
| 2026-09-27 | 2.577922 |
| 2026-09-28 | 2.561151 |
| 2026-09-30 | 2.563676 |
| 2026-10-02 | 2.560725 |
| 2026-10-03 | 2.548008 |
| 2026-10-05 | 2.56215 |
| 2026-10-06 | 2.561306 |
| 2026-10-07 | 2.550735 |
| 2026-10-08 | 2.55177 |
| 2026-10-09 | 2.549523 |
| 2026-10-10 | 2.54939 |
| 2026-10-11 | 2.55166 |
| 2026-10-12 | 2.557557 |
| 2026-10-13 | 2.556111 |
| 2026-10-14 | 2.559939 |
| 2026-10-15 | 2.568266 |
| 2026-10-16 | 2.559626 |
| 2026-10-17 | 2.545272 |
| 2026-10-18 | 2.553076 |
| 2026-10-19 | 2.556722 |
| 2026-10-20 | 2.564901 |
| 2026-10-21 | 2.562475 |
| 2026-10-22 | 2.552545 |
| 2026-10-23 | 2.551187 |
| 2026-10-24 | 2.542494 |
| 2026-10-25 | 2.547031 |
| 2026-10-26 | 2.555565 |
| 2026-10-27 | 2.550174 |
| 2026-10-28 | 2.546121 |
| 2026-10-29 | 2.542625 |
| 2026-10-30 | 2.539974 |
| 2026-10-31 | 2.527809 |
High
2.6344
Low
2.2986
Average
2.4982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SVC API questions
How do I get the PEN/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SVC rate in rates.SVC.
How far back does PEN/SVC historical data go?
Daily PEN/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.