PEN to STD exchange rate API
Sol to Dobra · quoted 2026-10-22
6392.28
▲ +5.93% over 2Y
1 PEN = 6392.28 STD · 1 STD = 0.000156 PEN · Get this rate via the API
1 PEN buys 6392.28 STD as of 2026-10-22, so 1 STD buys 0.000156 PEN. Over the last 2 years, PEN/STD traded between 5628.27 and 6470.33, averaged 6194.80 and rose 5.93%. The API holds daily PEN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 6034.195092 |
| 2024-10-23 | 6071.491202 |
| 2024-10-24 | 6062.763594 |
| 2024-10-25 | 6065.837736 |
| 2024-10-26 | 6030.157541 |
| 2024-10-27 | 6024.565419 |
| 2024-10-28 | 6070.037369 |
| 2024-10-29 | 6079.165676 |
| 2024-10-30 | 6051.744206 |
| 2024-10-31 | 6048.498619 |
| 2024-11-01 | 6009.685411 |
| 2024-11-02 | 6009.484717 |
| 2024-11-03 | 5969.623371 |
| 2024-11-04 | 6015.868759 |
| 2024-11-05 | 6030.052067 |
| 2024-11-06 | 6041.64967 |
| 2024-11-07 | 6091.944475 |
| 2024-11-08 | 6143.148572 |
| 2024-11-09 | 6127.201166 |
| 2024-11-10 | 6046.24925 |
| 2024-11-11 | 6134.479037 |
| 2024-11-12 | 6124.30459 |
| 2024-11-13 | 6099.456855 |
| 2024-11-14 | 6123.421938 |
| 2024-11-15 | 6158.224736 |
| 2024-11-16 | 6120.269825 |
| 2024-11-17 | 6094.294211 |
| 2024-11-18 | 6152.535418 |
| 2024-11-19 | 6155.661437 |
| 2024-11-20 | 6154.683655 |
| 2024-11-21 | 6159.987003 |
| 2024-11-22 | 6233.784438 |
| 2024-11-23 | 6254.039072 |
| 2024-11-24 | 6188.319095 |
| 2024-11-25 | 6232.15812 |
| 2024-11-26 | 6267.706947 |
| 2024-11-27 | 6257.550552 |
| 2024-11-28 | 6221.687903 |
| 2024-11-29 | 6229.962647 |
| 2024-11-30 | 6172.234901 |
| 2024-12-01 | 6191.124841 |
| 2024-12-02 | 6236.655129 |
| 2024-12-03 | 6268.755233 |
| 2024-12-04 | 6298.956833 |
| 2024-12-05 | 6292.824819 |
| 2024-12-06 | 6255.48932 |
| 2024-12-07 | 6230.338205 |
| 2024-12-08 | 6216.82504 |
| 2024-12-09 | 6210.061879 |
| 2024-12-10 | 6249.569803 |
| 2024-12-11 | 6266.120348 |
| 2024-12-12 | 6275.53225 |
| 2024-12-13 | 6283.828485 |
| 2024-12-14 | 6215.219367 |
| 2024-12-15 | 6245.485008 |
| 2024-12-16 | 6245.901389 |
| 2024-12-17 | 6238.344496 |
| 2024-12-18 | 6253.257419 |
| 2024-12-19 | 6302.429811 |
| 2024-12-20 | 6310.184778 |
| 2024-12-21 | 6208.142149 |
| 2024-12-22 | 6338.479843 |
| 2024-12-23 | 6295.601181 |
| 2024-12-24 | 6314.559624 |
| 2024-12-25 | 6269.487744 |
| 2024-12-26 | 6288.047516 |
| 2024-12-27 | 6300.082243 |
| 2024-12-28 | 6233.458966 |
| 2024-12-29 | 6267.793704 |
| 2024-12-30 | 6279.531794 |
| 2024-12-31 | 6278.266777 |
| 2025-01-01 | 6285.551547 |
| 2025-01-02 | 6276.949168 |
| 2025-01-03 | 6336.306309 |
| 2025-01-04 | 6167.565702 |
| 2025-01-05 | 6341.367151 |
| 2025-01-06 | 6311.728628 |
| 2025-01-07 | 6283.266693 |
| 2025-01-08 | 6328.618055 |
| 2025-01-09 | 6319.685436 |
| 2025-01-10 | 6349.64983 |
| 2025-01-11 | 6307.544851 |
| 2025-01-12 | 6341.01813 |
| 2025-01-13 | 6376.261565 |
| 2025-01-14 | 6379.985969 |
| 2025-01-15 | 6364.983672 |
| 2025-01-16 | 6375.8291 |
| 2025-01-17 | 6394.402141 |
| 2025-01-18 | 6345.339319 |
| 2025-01-19 | 6363.503835 |
| 2025-01-20 | 6364.316223 |
| 2025-01-21 | 6376.855029 |
| 2025-01-22 | 6357.889624 |
| 2025-01-23 | 6376.562384 |
| 2025-01-24 | 6390.623202 |
| 2025-01-25 | 6363.724052 |
| 2025-01-26 | 6278.366085 |
| 2025-01-27 | 6370.77355 |
| 2025-01-28 | 6324.428936 |
| 2025-01-29 | 6334.595156 |
| 2025-01-30 | 6359.505279 |
| 2025-01-31 | 6392.087754 |
| 2025-02-01 | 6372.45746 |
| 2025-02-02 | 6328.232318 |
| 2025-02-03 | 6438.247465 |
| 2025-02-04 | 6437.846 |
| 2025-02-05 | 6406.392867 |
| 2025-02-06 | 6376.788246 |
| 2025-02-07 | 6392.837969 |
| 2025-02-08 | 6436.52651 |
| 2025-02-09 | 6351.492781 |
| 2025-02-10 | 6380.917877 |
| 2025-02-11 | 6464.390676 |
| 2025-02-12 | 6443.053351 |
| 2025-02-13 | 6410.398278 |
| 2025-02-14 | 6376.852511 |
| 2025-02-15 | 6330.156875 |
| 2025-02-16 | 6323.321246 |
| 2025-02-17 | 6357.848143 |
| 2025-02-18 | 6362.315326 |
| 2025-02-19 | 6424.108556 |
| 2025-02-20 | 6430.037958 |
| 2025-02-21 | 6418.400379 |
| 2025-02-22 | 6435.665748 |
| 2025-02-23 | 6347.487554 |
| 2025-02-24 | 6410.104056 |
| 2025-02-25 | 6425.114253 |
| 2025-02-26 | 5628.273467 |
| 2025-02-27 | 6433.837212 |
| 2025-02-28 | 6451.223517 |
| 2025-03-01 | 6448.133112 |
| 2025-03-02 | 6322.038355 |
| 2025-03-03 | 6440.551443 |
| 2025-03-04 | 6395.707918 |
| 2025-03-05 | 6366.153016 |
| 2025-03-06 | 6305.879734 |
| 2025-03-07 | 6257.730023 |
| 2025-03-08 | 6235.459947 |
| 2025-03-09 | 5658.409233 |
| 2025-03-10 | 6217.921588 |
| 2025-03-11 | 6217.726967 |
| 2025-03-12 | 6197.929495 |
| 2025-03-13 | 6211.874314 |
| 2025-03-14 | 6216.627177 |
| 2025-03-15 | 6200.191655 |
| 2025-03-16 | 5651.518849 |
| 2025-03-17 | 6177.475261 |
| 2025-03-18 | 6211.093299 |
| 2025-03-19 | 6241.014538 |
| 2025-03-20 | 6244.334199 |
| 2025-03-21 | 6288.727627 |
| 2025-03-22 | 6296.994943 |
| 2025-03-23 | 5724.587023 |
| 2025-03-25 | 6257.453634 |
| 2025-03-26 | 6284.879219 |
| 2025-03-27 | 6293.991086 |
| 2025-03-28 | 6279.080141 |
| 2025-03-29 | 6277.54812 |
| 2025-03-30 | 6204.202703 |
| 2025-03-31 | 5656.449597 |
| 2025-04-01 | 6219.106545 |
| 2025-04-02 | 6251.432033 |
| 2025-04-03 | 6221.475463 |
| 2025-04-04 | 6137.28807 |
| 2025-04-05 | 6236.98378 |
| 2025-04-06 | 6035.109461 |
| 2025-04-07 | 6160.450955 |
| 2025-04-08 | 6078.369795 |
| 2025-04-09 | 6026.994828 |
| 2025-04-10 | 6085.515653 |
| 2025-04-11 | 5957.231421 |
| 2025-04-12 | 6012.025995 |
| 2025-04-13 | 5779.600462 |
| 2025-04-14 | 5899.634272 |
| 2025-04-15 | 5891.446619 |
| 2025-04-16 | 5871.621256 |
| 2025-04-17 | 5832.01231 |
| 2025-04-18 | 5803.304669 |
| 2025-04-19 | 5814.47349 |
| 2025-04-20 | 5770.860876 |
| 2025-04-21 | 5791.692935 |
| 2025-04-22 | 5826.862679 |
| 2025-04-23 | 5839.688241 |
| 2025-04-24 | 5881.247672 |
| 2025-04-25 | 5911.949071 |
| 2025-04-26 | 5887.013392 |
| 2025-04-27 | 5884.563948 |
| 2025-04-28 | 5934.961382 |
| 2025-04-29 | 5898.074473 |
| 2025-04-30 | 5930.67061 |
| 2025-05-01 | 5954.108332 |
| 2025-05-02 | 5953.655512 |
| 2025-05-03 | 5888.607438 |
| 2025-05-04 | 5930.051128 |
| 2025-05-05 | 5951.108437 |
| 2025-05-06 | 5968.155396 |
| 2025-05-08 | 5968.242589 |
| 2025-05-09 | 6042.861271 |
| 2025-05-10 | 6005.499134 |
| 2025-05-11 | 5965.338257 |
| 2025-05-12 | 6046.640231 |
| 2025-05-13 | 6052.498974 |
| 2025-05-14 | 6008.516928 |
| 2025-05-15 | 6029.953519 |
| 2025-05-17 | 6048.259358 |
| 2025-05-18 | 5936.855229 |
| 2025-05-19 | 6007.561223 |
| 2025-05-20 | 5955.169231 |
| 2025-05-21 | 5943.690922 |
| 2025-05-22 | 5910.443956 |
| 2025-05-23 | 5962.882743 |
| 2025-05-24 | 5898.0649 |
| 2025-05-25 | 5918.31507 |
| 2025-05-26 | 5923.331063 |
| 2025-05-27 | 5929.068682 |
| 2025-05-28 | 5981.825844 |
| 2025-05-29 | 6007.781973 |
| 2025-05-30 | 6011.43045 |
| 2025-05-31 | 5932.18186 |
| 2025-06-01 | 5967.933686 |
| 2025-06-02 | 6012.093922 |
| 2025-06-03 | 5976.817289 |
| 2025-06-04 | 5975.883997 |
| 2025-06-05 | 5988.574132 |
| 2025-06-06 | 5969.907968 |
| 2025-06-07 | 5944.68501 |
| 2025-06-08 | 5906.502333 |
| 2025-06-09 | 5944.566306 |
| 2025-06-10 | 5975.391767 |
| 2025-06-11 | 5975.528186 |
| 2025-06-12 | 5919.771459 |
| 2025-06-13 | 5925.377353 |
| 2025-06-14 | 5916.227246 |
| 2025-06-15 | 5882.092382 |
| 2025-06-16 | 5936.3202 |
| 2025-06-17 | 5945.747496 |
| 2025-06-18 | 5948.631683 |
| 2025-06-19 | 6006.961417 |
| 2025-06-20 | 5974.714545 |
| 2025-06-21 | 5914.552219 |
| 2025-06-22 | 5914.948606 |
| 2025-06-23 | 5965.38142 |
| 2025-06-24 | 5971.377954 |
| 2025-06-25 | 5966.840902 |
| 2025-06-26 | 5937.65682 |
| 2025-06-27 | 5943.063223 |
| 2025-06-28 | 5952.913705 |
| 2025-06-29 | 5885.42249 |
| 2025-06-30 | 5942.048323 |
| 2025-07-01 | 5913.090738 |
| 2025-07-02 | 5893.576295 |
| 2025-07-03 | 5894.264977 |
| 2025-07-04 | 5908.138886 |
| 2025-07-05 | 5859.546958 |
| 2025-07-06 | 5863.682798 |
| 2025-07-07 | 5903.147162 |
| 2025-07-08 | 5916.321391 |
| 2025-07-09 | 5940.149414 |
| 2025-07-10 | 5937.223077 |
| 2025-07-11 | 5963.953679 |
| 2025-07-12 | 5955.931647 |
| 2025-07-13 | 5907.851588 |
| 2025-07-14 | 5966.199376 |
| 2025-07-15 | 5936.691336 |
| 2025-07-16 | 5968.910511 |
| 2025-07-17 | 5978.382308 |
| 2025-07-18 | 6014.493454 |
| 2025-07-19 | 5959.312838 |
| 2025-07-20 | 5903.132045 |
| 2025-07-21 | 5959.452686 |
| 2025-07-22 | 5940.596899 |
| 2025-07-23 | 5921.321155 |
| 2025-07-24 | 5911.683615 |
| 2025-07-25 | 5946.954611 |
| 2025-07-26 | 5945.817789 |
| 2025-07-27 | 5907.33618 |
| 2025-07-28 | 5943.307258 |
| 2025-07-29 | 5951.913073 |
| 2025-07-30 | 6026.810929 |
| 2025-07-31 | 6066.851707 |
| 2025-08-01 | 6048.774683 |
| 2025-08-02 | 5964.352983 |
| 2025-08-03 | 5955.74756 |
| 2025-08-04 | 6011.319734 |
| 2025-08-05 | 5989.405872 |
| 2025-08-06 | 6008.438277 |
| 2025-08-07 | 5989.119415 |
| 2025-08-08 | 5999.812656 |
| 2025-08-09 | 5985.125121 |
| 2025-08-10 | 6005.978896 |
| 2025-08-11 | 6007.390904 |
| 2025-08-12 | 6020.767117 |
| 2025-08-13 | 6024.842675 |
| 2025-08-14 | 5979.839814 |
| 2025-08-15 | 5940.752124 |
| 2025-08-16 | 5980.120181 |
| 2025-08-17 | 5916.536055 |
| 2025-08-18 | 5955.533356 |
| 2025-08-19 | 5983.214216 |
| 2025-08-20 | 6036.386359 |
| 2025-08-21 | 6090.935295 |
| 2025-08-22 | 6039.621215 |
| 2025-08-23 | 6013.349195 |
| 2025-08-24 | 6032.699994 |
| 2025-08-25 | 6039.010109 |
| 2025-08-26 | 6026.094652 |
| 2025-08-27 | 6034.741487 |
| 2025-08-28 | 6021.242985 |
| 2025-08-29 | 5974.638425 |
| 2025-08-30 | 5947.315041 |
| 2025-08-31 | 5960.333564 |
| 2025-09-01 | 5992.758222 |
| 2025-09-02 | 5966.781836 |
| 2025-09-03 | 6026.271105 |
| 2025-09-04 | 6013.612652 |
| 2025-09-05 | 6016.967898 |
| 2025-09-06 | 6019.105924 |
| 2025-09-07 | 5996.491381 |
| 2025-09-08 | 6022.286457 |
| 2025-09-09 | 5994.738548 |
| 2025-09-10 | 6041.897641 |
| 2025-09-11 | 6054.040495 |
| 2025-09-13 | 6058.866779 |
| 2025-09-14 | 6018.275484 |
| 2025-09-15 | 6058.470852 |
| 2025-09-16 | 6027.65894 |
| 2025-09-17 | 6020.037332 |
| 2025-09-18 | 6012.302209 |
| 2025-09-19 | 6021.543045 |
| 2025-09-20 | 5981.247915 |
| 2025-09-21 | 5988.667867 |
| 2025-09-22 | 6028.718142 |
| 2025-09-23 | 5998.263664 |
| 2025-09-24 | 5715.240908 |
| 2025-09-25 | 6026.975385 |
| 2025-09-26 | 6041.677315 |
| 2025-09-27 | 6046.006851 |
| 2025-09-28 | 6027.327778 |
| 2025-09-29 | 6084.87344 |
| 2025-09-30 | 6095.216877 |
| 2025-10-01 | 6072.008409 |
| 2025-10-02 | 6066.189805 |
| 2025-10-03 | 6096.995334 |
| 2025-10-04 | 6083.837687 |
| 2025-10-05 | 6087.709421 |
| 2025-10-06 | 6120.670031 |
| 2025-10-07 | 6144.121934 |
| 2025-10-08 | 6184.329497 |
| 2025-10-09 | 6191.553835 |
| 2025-10-10 | 6211.359086 |
| 2025-10-11 | 6145.344144 |
| 2025-10-12 | 6218.546038 |
| 2025-10-13 | 6237.492005 |
| 2025-10-14 | 6256.775661 |
| 2025-10-15 | 6302.510417 |
| 2025-10-16 | 6290.525635 |
| 2025-10-17 | 6297.682669 |
| 2025-10-18 | 6289.602348 |
| 2025-10-19 | 6250.600845 |
| 2025-10-20 | 6333.114024 |
| 2025-10-21 | 6287.78388 |
| 2025-10-22 | 6283.433529 |
| 2025-10-23 | 6293.322568 |
| 2025-10-24 | 6313.895658 |
| 2025-10-25 | 6293.055464 |
| 2025-10-26 | 6307.808514 |
| 2025-10-27 | 6323.063287 |
| 2025-10-28 | 6294.620151 |
| 2025-10-29 | 6307.983096 |
| 2025-10-30 | 6304.246972 |
| 2025-10-31 | 6354.174088 |
| 2025-11-01 | 6295.327524 |
| 2025-11-02 | 6350.012662 |
| 2025-11-03 | 6363.612546 |
| 2025-11-04 | 6371.709319 |
| 2025-11-05 | 6413.87533 |
| 2025-11-06 | 6388.390358 |
| 2025-11-07 | 6389.299765 |
| 2025-11-08 | 6277.948696 |
| 2025-11-09 | 6323.945793 |
| 2025-11-10 | 6367.290148 |
| 2025-11-11 | 6392.290485 |
| 2025-11-12 | 6367.494137 |
| 2025-11-13 | 6360.782531 |
| 2025-11-14 | 6331.091734 |
| 2025-11-15 | 6327.130031 |
| 2025-11-16 | 6326.341822 |
| 2025-11-17 | 6363.088231 |
| 2025-11-18 | 6366.634154 |
| 2025-11-19 | 6339.443058 |
| 2025-11-20 | 6374.469028 |
| 2025-11-21 | 6356.790038 |
| 2025-11-22 | 6351.983555 |
| 2025-11-23 | 6327.859977 |
| 2025-11-24 | 6377.187535 |
| 2025-11-25 | 6366.537593 |
| 2025-11-26 | 6377.462689 |
| 2025-11-27 | 6368.160194 |
| 2025-11-28 | 6385.142904 |
| 2025-11-29 | 6350.035859 |
| 2025-11-30 | 6340.826876 |
| 2025-12-01 | 6367.64931 |
| 2025-12-02 | 6348.750604 |
| 2025-12-03 | 6361.965221 |
| 2025-12-04 | 6361.56386 |
| 2025-12-05 | 6328.124082 |
| 2025-12-06 | 6316.100437 |
| 2025-12-07 | 6322.274206 |
| 2025-12-08 | 6332.092721 |
| 2025-12-09 | 6345.619102 |
| 2025-12-11 | 6344.278214 |
| 2025-12-12 | 6287.77703 |
| 2025-12-13 | 6283.854442 |
| 2025-12-14 | 6273.83548 |
| 2025-12-15 | 6281.16936 |
| 2025-12-16 | 6260.845126 |
| 2025-12-17 | 6271.362312 |
| 2025-12-18 | 6274.442404 |
| 2025-12-19 | 6291.388585 |
| 2025-12-20 | 6215.38587 |
| 2025-12-21 | 6264.485555 |
| 2025-12-22 | 6306.956469 |
| 2025-12-23 | 6274.142649 |
| 2025-12-24 | 6286.976998 |
| 2025-12-25 | 6265.177488 |
| 2025-12-26 | 6257.252321 |
| 2025-12-27 | 6177.338884 |
| 2025-12-28 | 6239.300465 |
| 2025-12-29 | 6267.75883 |
| 2025-12-30 | 6270.916033 |
| 2025-12-31 | 6308.064163 |
| 2026-01-01 | 6242.387266 |
| 2026-01-02 | 6272.99278 |
| 2026-01-03 | 6249.051254 |
| 2026-01-04 | 6290.305263 |
| 2026-01-05 | 6311.483605 |
| 2026-01-06 | 6303.680011 |
| 2026-01-07 | 6310.773162 |
| 2026-01-08 | 6318.220703 |
| 2026-01-09 | 6334.980331 |
| 2026-01-10 | 6326.323739 |
| 2026-01-11 | 6308.828104 |
| 2026-01-12 | 6332.977811 |
| 2026-01-13 | 6340.399349 |
| 2026-01-14 | 6341.863844 |
| 2026-01-15 | 6342.87056 |
| 2026-01-16 | 6359.751248 |
| 2026-01-17 | 6331.595113 |
| 2026-01-18 | 6347.305651 |
| 2026-01-19 | 6356.517154 |
| 2026-01-20 | 6342.505685 |
| 2026-01-21 | 6324.647742 |
| 2026-01-22 | 6329.655431 |
| 2026-01-23 | 6336.758405 |
| 2026-01-24 | 6224.068111 |
| 2026-01-25 | 6305.48469 |
| 2026-01-26 | 6282.66119 |
| 2026-01-27 | 6253.124997 |
| 2026-01-28 | 6209.635246 |
| 2026-01-29 | 6229.897802 |
| 2026-01-30 | 6215.458293 |
| 2026-01-31 | 6250.363015 |
| 2026-02-01 | 6186.813701 |
| 2026-02-02 | 6225.45476 |
| 2026-02-03 | 6305.17274 |
| 2026-02-04 | 6260.712983 |
| 2026-02-05 | 6248.80414 |
| 2026-02-06 | 6281.642036 |
| 2026-02-07 | 6151.86133 |
| 2026-02-08 | 6234.744983 |
| 2026-02-09 | 6261.938169 |
| 2026-02-10 | 6220.920129 |
| 2026-02-11 | 6248.805915 |
| 2026-02-12 | 6206.943214 |
| 2026-02-13 | 6264.774812 |
| 2026-02-14 | 6240.680784 |
| 2026-02-15 | 6196.841749 |
| 2026-02-16 | 6255.806667 |
| 2026-02-17 | 6269.931374 |
| 2026-02-18 | 6262.236504 |
| 2026-02-19 | 6260.862561 |
| 2026-02-20 | 6275.082639 |
| 2026-02-21 | 6264.460214 |
| 2026-02-22 | 6233.901461 |
| 2026-02-23 | 6259.612814 |
| 2026-02-24 | 6272.061493 |
| 2026-02-25 | 6266.918645 |
| 2026-02-26 | 6284.791176 |
| 2026-02-27 | 6288.858186 |
| 2026-02-28 | 6257.383088 |
| 2026-03-01 | 6240.019001 |
| 2026-03-02 | 6270.725215 |
| 2026-03-03 | 6228.62497 |
| 2026-03-04 | 6269.373059 |
| 2026-03-05 | 6227.778092 |
| 2026-03-06 | 6133.817116 |
| 2026-03-07 | 6113.037193 |
| 2026-03-08 | 6125.764413 |
| 2026-03-09 | 6145.950212 |
| 2026-03-10 | 6251.158659 |
| 2026-03-11 | 6217.672393 |
| 2026-03-12 | 6256.85098 |
| 2026-03-13 | 6233.852241 |
| 2026-03-14 | 6224.374376 |
| 2026-03-15 | 6223.354836 |
| 2026-03-16 | 6321.605881 |
| 2026-03-17 | 6343.039957 |
| 2026-03-18 | 6267.492242 |
| 2026-03-19 | 6245.384774 |
| 2026-03-20 | 6191.171685 |
| 2026-03-21 | 6142.190632 |
| 2026-03-22 | 6145.812691 |
| 2026-03-23 | 6204.948516 |
| 2026-03-24 | 6187.343607 |
| 2026-03-25 | 6189.303179 |
| 2026-03-26 | 6180.34426 |
| 2026-03-27 | 6160.809574 |
| 2026-03-28 | 5982.933329 |
| 2026-03-29 | 6149.135869 |
| 2026-03-30 | 6182.437697 |
| 2026-03-31 | 6195.110122 |
| 2026-04-01 | 6215.182713 |
| 2026-04-02 | 6211.660916 |
| 2026-04-03 | 6228.87663 |
| 2026-04-04 | 6211.622665 |
| 2026-04-05 | 6212.158975 |
| 2026-04-06 | 6298.484303 |
| 2026-04-07 | 6261.009993 |
| 2026-04-08 | 6308.853645 |
| 2026-04-09 | 6143.90792 |
| 2026-04-10 | 6144.479221 |
| 2026-04-11 | 6109.134613 |
| 2026-04-12 | 6141.07481 |
| 2026-04-13 | 6174.076185 |
| 2026-04-14 | 6141.7198 |
| 2026-04-15 | 6054.607051 |
| 2026-04-16 | 6056.261884 |
| 2026-04-17 | 6049.655769 |
| 2026-04-18 | 6022.976266 |
| 2026-04-19 | 6032.408457 |
| 2026-04-20 | 6042.697117 |
| 2026-04-21 | 6054.321647 |
| 2026-04-22 | 6044.064111 |
| 2026-04-23 | 6004.717979 |
| 2026-04-24 | 5982.843666 |
| 2026-04-25 | 5935.69091 |
| 2026-04-26 | 5975.414207 |
| 2026-04-27 | 5927.173667 |
| 2026-04-28 | 5918.381797 |
| 2026-04-29 | 5899.192467 |
| 2026-04-30 | 5912.059986 |
| 2026-05-01 | 5900.72597 |
| 2026-05-02 | 5901.056538 |
| 2026-05-03 | 5917.085323 |
| 2026-05-04 | 5918.930483 |
| 2026-05-05 | 5961.168797 |
| 2026-05-06 | 6007.310126 |
| 2026-05-07 | 6017.355748 |
| 2026-05-08 | 6047.357744 |
| 2026-05-09 | 6026.484093 |
| 2026-05-10 | 6030.956811 |
| 2026-05-11 | 6063.744526 |
| 2026-05-12 | 6139.119708 |
| 2026-05-14 | 6198.566502 |
| 2026-05-15 | 6063.655407 |
| 2026-05-16 | 6198.039339 |
| 2026-05-17 | 6183.750501 |
| 2026-05-18 | 6068.189896 |
| 2026-05-19 | 6231.522427 |
| 2026-05-20 | 6265.015771 |
| 2026-05-21 | 6250.7899 |
| 2026-05-23 | 6178.218979 |
| 2026-05-24 | 6217.215169 |
| 2026-05-25 | 6254.5177 |
| 2026-05-26 | 6229.32679 |
| 2026-05-27 | 6227.389993 |
| 2026-05-28 | 6261.636906 |
| 2026-05-29 | 6246.414795 |
| 2026-05-30 | 6241.653383 |
| 2026-05-31 | 6227.602129 |
| 2026-06-01 | 6238.904002 |
| 2026-06-02 | 6245.742172 |
| 2026-06-03 | 6267.789054 |
| 2026-06-04 | 6253.922269 |
| 2026-06-05 | 6179.537302 |
| 2026-06-06 | 6148.833999 |
| 2026-06-09 | 6396.224625 |
| 2026-06-10 | 6318.705012 |
| 2026-06-11 | 6356.122781 |
| 2026-06-12 | 6327.831832 |
| 2026-06-13 | 6268.07503 |
| 2026-06-14 | 6280.28597 |
| 2026-06-15 | 6321.999903 |
| 2026-06-16 | 6344.26803 |
| 2026-06-17 | 6322.282925 |
| 2026-06-18 | 6362.950071 |
| 2026-06-19 | 6397.591331 |
| 2026-06-20 | 6369.243327 |
| 2026-06-21 | 6361.156185 |
| 2026-06-22 | 6397.185742 |
| 2026-06-23 | 6371.77815 |
| 2026-06-24 | 6357.072347 |
| 2026-06-25 | 6378.516997 |
| 2026-06-26 | 6395.058381 |
| 2026-06-27 | 6333.028074 |
| 2026-06-28 | 6358.382279 |
| 2026-06-29 | 6383.834317 |
| 2026-06-30 | 6372.73577 |
| 2026-07-01 | 6363.464274 |
| 2026-07-02 | 6113.112654 |
| 2026-07-03 | 6406.94252 |
| 2026-07-04 | 6411.242779 |
| 2026-07-05 | 6342.956807 |
| 2026-07-06 | 6373.234446 |
| 2026-07-07 | 6366.133617 |
| 2026-07-08 | 6386.881677 |
| 2026-07-09 | 6382.049192 |
| 2026-07-10 | 6390.866433 |
| 2026-07-11 | 6314.793779 |
| 2026-07-12 | 6345.994601 |
| 2026-07-13 | 6391.832127 |
| 2026-07-14 | 6410.134972 |
| 2026-07-15 | 6416.002444 |
| 2026-07-16 | 6373.485047 |
| 2026-07-17 | 6366.955809 |
| 2026-07-18 | 6321.74174 |
| 2026-07-19 | 6318.111811 |
| 2026-07-20 | 6372.022628 |
| 2026-07-21 | 6394.757527 |
| 2026-07-22 | 6401.248706 |
| 2026-07-23 | 6422.394444 |
| 2026-07-24 | 6413.511083 |
| 2026-07-25 | 6351.852499 |
| 2026-07-26 | 6375.188876 |
| 2026-07-27 | 6399.232915 |
| 2026-07-28 | 6390.80201 |
| 2026-07-29 | 6388.919712 |
| 2026-07-30 | 6393.141316 |
| 2026-07-31 | 6346.447437 |
| 2026-08-01 | 6266.886628 |
| 2026-08-02 | 6307.522627 |
| 2026-08-03 | 6329.805065 |
| 2026-08-04 | 6359.361061 |
| 2026-08-05 | 6349.949381 |
| 2026-08-06 | 6342.584785 |
| 2026-08-07 | 6358.499569 |
| 2026-08-08 | 6353.991895 |
| 2026-08-09 | 6316.449939 |
| 2026-08-10 | 6356.256621 |
| 2026-08-11 | 6381.210556 |
| 2026-08-12 | 6399.042123 |
| 2026-08-13 | 6393.55568 |
| 2026-08-14 | 6384.747524 |
| 2026-08-15 | 6286.716667 |
| 2026-08-16 | 6325.278484 |
| 2026-08-17 | 6369.095175 |
| 2026-08-18 | 6381.522162 |
| 2026-08-20 | 6328.521977 |
| 2026-08-21 | 6349.896355 |
| 2026-08-22 | 6364.838718 |
| 2026-08-23 | 6347.043127 |
| 2026-08-24 | 6382.591282 |
| 2026-08-25 | 6357.337744 |
| 2026-08-26 | 6362.150413 |
| 2026-08-27 | 6354.552507 |
| 2026-08-28 | 6383.409491 |
| 2026-08-29 | 6354.794276 |
| 2026-08-30 | 6369.049081 |
| 2026-08-31 | 6393.506688 |
| 2026-09-01 | 6356.144177 |
| 2026-09-02 | 6378.473469 |
| 2026-09-03 | 6372.698969 |
| 2026-09-04 | 6347.537219 |
| 2026-09-05 | 6275.566299 |
| 2026-09-06 | 6347.664016 |
| 2026-09-07 | 6359.693585 |
| 2026-09-08 | 6367.276303 |
| 2026-09-09 | 6388.436764 |
| 2026-09-10 | 6327.743805 |
| 2026-09-11 | 6341.154184 |
| 2026-09-12 | 6317.338363 |
| 2026-09-13 | 6301.15924 |
| 2026-09-14 | 6339.919895 |
| 2026-09-15 | 6355.122018 |
| 2026-09-16 | 6383.522678 |
| 2026-09-17 | 6400.045767 |
| 2026-09-18 | 6198.266203 |
| 2026-09-19 | 6331.326582 |
| 2026-09-20 | 6369.456241 |
| 2026-09-21 | 6442.330762 |
| 2026-09-22 | 6437.342872 |
| 2026-09-23 | 6396.972469 |
| 2026-09-24 | 6398.474505 |
| 2026-09-25 | 6367.9708 |
| 2026-09-26 | 6339.486071 |
| 2026-09-27 | 6337.39612 |
| 2026-09-28 | 6333.916989 |
| 2026-09-30 | 6374.629069 |
| 2026-10-02 | 6418.413153 |
| 2026-10-03 | 6470.331769 |
| 2026-10-05 | 6469.829124 |
| 2026-10-06 | 6440.096087 |
| 2026-10-07 | 6400.673476 |
| 2026-10-08 | 6438.638632 |
| 2026-10-09 | 6402.96629 |
| 2026-10-10 | 6414.646538 |
| 2026-10-11 | 6398.056927 |
| 2026-10-12 | 6434.760361 |
| 2026-10-13 | 6469.444142 |
| 2026-10-14 | 6458.569284 |
| 2026-10-15 | 6460.195119 |
| 2026-10-16 | 6435.354368 |
| 2026-10-17 | 6338.450838 |
| 2026-10-18 | 6362.145577 |
| 2026-10-19 | 6419.734197 |
| 2026-10-20 | 6445.868752 |
| 2026-10-21 | 6455.558694 |
| 2026-10-22 | 6392.276279 |
High
6470.33
Low
5628.27
Average
6194.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/STD API questions
How do I get the PEN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/STD rate in rates.STD.
How far back does PEN/STD historical data go?
Daily PEN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.