PEN to SRD exchange rate API
Sol to Surinam Dollar · quoted 2026-10-31
10.8736
▲ +18.16% over 2Y
1 PEN = 10.8736 SRD · 1 SRD = 0.09197 PEN · Get this rate via the API
1 PEN buys 10.8736 SRD as of 2026-10-31, so 1 SRD buys 0.09197 PEN. Over the last 2 years, PEN/SRD traded between 9.1084 and 11.8596, averaged 10.6509 and rose 18.16%. The API holds daily PEN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 9.202339 |
| 2024-11-01 | 9.197815 |
| 2024-11-02 | 9.133289 |
| 2024-11-03 | 9.108384 |
| 2024-11-04 | 9.237355 |
| 2024-11-05 | 9.291107 |
| 2024-11-06 | 9.254113 |
| 2024-11-07 | 9.284556 |
| 2024-11-08 | 9.414513 |
| 2024-11-09 | 9.269546 |
| 2024-11-10 | 9.209436 |
| 2024-11-11 | 9.405127 |
| 2024-11-12 | 9.409208 |
| 2024-11-13 | 9.391553 |
| 2024-11-14 | 9.391422 |
| 2024-11-15 | 9.338488 |
| 2024-11-16 | 9.249599 |
| 2024-11-17 | 9.211289 |
| 2024-11-18 | 9.37348 |
| 2024-11-19 | 9.354849 |
| 2024-11-20 | 9.362691 |
| 2024-11-21 | 9.379456 |
| 2024-11-22 | 9.372264 |
| 2024-11-23 | 9.295113 |
| 2024-11-24 | 9.306405 |
| 2024-11-25 | 9.363524 |
| 2024-11-26 | 9.442514 |
| 2024-11-27 | 9.428889 |
| 2024-11-28 | 9.466155 |
| 2024-11-29 | 9.48147 |
| 2024-11-30 | 9.409689 |
| 2024-12-01 | 9.399452 |
| 2024-12-02 | 9.492046 |
| 2024-12-03 | 9.484537 |
| 2024-12-04 | 9.506636 |
| 2024-12-05 | 9.500198 |
| 2024-12-06 | 9.473139 |
| 2024-12-07 | 9.496724 |
| 2024-12-08 | 9.44933 |
| 2024-12-09 | 9.446812 |
| 2024-12-10 | 9.526939 |
| 2024-12-11 | 9.492286 |
| 2024-12-12 | 9.499413 |
| 2024-12-13 | 9.493391 |
| 2024-12-14 | 9.44812 |
| 2024-12-15 | 9.350674 |
| 2024-12-16 | 9.481023 |
| 2024-12-17 | 9.470131 |
| 2024-12-18 | 9.468317 |
| 2024-12-19 | 9.495969 |
| 2024-12-20 | 9.487306 |
| 2024-12-21 | 9.436 |
| 2024-12-22 | 9.418071 |
| 2024-12-23 | 9.505579 |
| 2024-12-24 | 9.515381 |
| 2024-12-25 | 9.450884 |
| 2024-12-26 | 9.489476 |
| 2024-12-27 | 9.500257 |
| 2024-12-28 | 9.464369 |
| 2024-12-29 | 9.297911 |
| 2024-12-30 | 9.49144 |
| 2024-12-31 | 9.465684 |
| 2025-01-01 | 9.445201 |
| 2025-01-02 | 9.448746 |
| 2025-01-03 | 9.464911 |
| 2025-01-04 | 9.347901 |
| 2025-01-05 | 9.268279 |
| 2025-01-06 | 9.456106 |
| 2025-01-07 | 9.452828 |
| 2025-01-08 | 9.340976 |
| 2025-01-09 | 9.274022 |
| 2025-01-10 | 9.305507 |
| 2025-01-11 | 9.295503 |
| 2025-01-12 | 9.249397 |
| 2025-01-13 | 9.300635 |
| 2025-01-14 | 9.302818 |
| 2025-01-15 | 9.286086 |
| 2025-01-16 | 9.314405 |
| 2025-01-17 | 9.367464 |
| 2025-01-18 | 9.341724 |
| 2025-01-19 | 9.320427 |
| 2025-01-20 | 9.35344 |
| 2025-01-21 | 9.441908 |
| 2025-01-22 | 9.433635 |
| 2025-01-23 | 9.447123 |
| 2025-01-24 | 9.472646 |
| 2025-01-25 | 9.43441 |
| 2025-01-26 | 9.370325 |
| 2025-01-27 | 9.484459 |
| 2025-01-28 | 9.422186 |
| 2025-01-29 | 9.484454 |
| 2025-01-30 | 9.511363 |
| 2025-01-31 | 9.475142 |
| 2025-02-01 | 9.437873 |
| 2025-02-02 | 9.347672 |
| 2025-02-03 | 9.463681 |
| 2025-02-04 | 9.50857 |
| 2025-02-05 | 9.526197 |
| 2025-02-06 | 9.467474 |
| 2025-02-07 | 9.445245 |
| 2025-02-08 | 9.457253 |
| 2025-02-09 | 9.382145 |
| 2025-02-10 | 9.458809 |
| 2025-02-11 | 9.487555 |
| 2025-02-12 | 9.461133 |
| 2025-02-13 | 9.504956 |
| 2025-02-14 | 9.542798 |
| 2025-02-15 | 9.470116 |
| 2025-02-16 | 9.447319 |
| 2025-02-17 | 9.56188 |
| 2025-02-18 | 9.570853 |
| 2025-02-19 | 9.605279 |
| 2025-02-20 | 9.606779 |
| 2025-02-21 | 9.681837 |
| 2025-02-22 | 9.555211 |
| 2025-02-23 | 9.627016 |
| 2025-02-24 | 9.67053 |
| 2025-02-25 | 9.643109 |
| 2025-02-26 | 9.640921 |
| 2025-02-27 | 9.714745 |
| 2025-02-28 | 9.653834 |
| 2025-03-01 | 9.615399 |
| 2025-03-02 | 9.484641 |
| 2025-03-03 | 9.669286 |
| 2025-03-04 | 9.636796 |
| 2025-03-05 | 9.738549 |
| 2025-03-06 | 9.751936 |
| 2025-03-07 | 9.844226 |
| 2025-03-08 | 9.785627 |
| 2025-03-09 | 9.787996 |
| 2025-03-10 | 9.770784 |
| 2025-03-11 | 9.785209 |
| 2025-03-12 | 9.891313 |
| 2025-03-13 | 9.93852 |
| 2025-03-14 | 9.935378 |
| 2025-03-15 | 9.776541 |
| 2025-03-16 | 9.958 |
| 2025-03-17 | 9.943528 |
| 2025-03-18 | 9.957926 |
| 2025-03-19 | 10.076583 |
| 2025-03-20 | 10.097014 |
| 2025-03-21 | 10.031556 |
| 2025-03-22 | 9.980942 |
| 2025-03-23 | 10.052886 |
| 2025-03-25 | 10.058472 |
| 2025-03-26 | 10.010209 |
| 2025-03-27 | 10.028184 |
| 2025-03-28 | 10.008551 |
| 2025-03-29 | 10.004903 |
| 2025-03-30 | 9.958261 |
| 2025-03-31 | 9.957484 |
| 2025-04-01 | 10.116204 |
| 2025-04-02 | 10.039704 |
| 2025-04-03 | 10.008637 |
| 2025-04-04 | 9.963938 |
| 2025-04-05 | 9.968131 |
| 2025-04-06 | 9.926316 |
| 2025-04-07 | 10.004163 |
| 2025-04-08 | 9.890163 |
| 2025-04-09 | 9.851018 |
| 2025-04-10 | 9.93049 |
| 2025-04-11 | 9.884323 |
| 2025-04-12 | 9.836844 |
| 2025-04-13 | 9.848181 |
| 2025-04-14 | 9.860599 |
| 2025-04-15 | 9.838875 |
| 2025-04-16 | 9.814986 |
| 2025-04-17 | 9.851104 |
| 2025-04-18 | 9.810644 |
| 2025-04-19 | 9.952785 |
| 2025-04-20 | 9.897025 |
| 2025-04-21 | 9.8872 |
| 2025-04-22 | 10.060157 |
| 2025-04-23 | 9.924201 |
| 2025-04-24 | 9.959856 |
| 2025-04-25 | 9.987006 |
| 2025-04-26 | 10.030047 |
| 2025-04-27 | 9.999559 |
| 2025-04-28 | 10.008444 |
| 2025-04-29 | 10.008887 |
| 2025-04-30 | 10.031533 |
| 2025-05-01 | 10.035097 |
| 2025-05-02 | 10.03977 |
| 2025-05-03 | 10.029937 |
| 2025-05-04 | 10.059851 |
| 2025-05-05 | 10.033251 |
| 2025-05-06 | 10.029087 |
| 2025-05-08 | 10.062908 |
| 2025-05-09 | 10.086215 |
| 2025-05-10 | 10.054448 |
| 2025-05-11 | 9.989645 |
| 2025-05-12 | 10.068537 |
| 2025-05-13 | 10.008721 |
| 2025-05-14 | 9.947459 |
| 2025-05-15 | 9.910857 |
| 2025-05-17 | 9.945323 |
| 2025-05-18 | 9.926127 |
| 2025-05-19 | 9.896909 |
| 2025-05-20 | 9.900489 |
| 2025-05-21 | 9.959813 |
| 2025-05-22 | 9.962904 |
| 2025-05-23 | 10.05924 |
| 2025-05-24 | 9.972828 |
| 2025-05-25 | 10.056405 |
| 2025-05-26 | 10.153202 |
| 2025-05-27 | 10.029848 |
| 2025-05-28 | 10.094935 |
| 2025-05-29 | 10.110391 |
| 2025-05-30 | 10.190733 |
| 2025-05-31 | 10.088169 |
| 2025-06-01 | 10.26396 |
| 2025-06-02 | 10.20796 |
| 2025-06-03 | 10.197929 |
| 2025-06-04 | 10.169909 |
| 2025-06-05 | 10.165728 |
| 2025-06-06 | 10.133776 |
| 2025-06-07 | 10.13933 |
| 2025-06-08 | 10.103009 |
| 2025-06-09 | 10.084813 |
| 2025-06-10 | 10.137998 |
| 2025-06-11 | 10.286109 |
| 2025-06-12 | 10.30419 |
| 2025-06-13 | 10.355469 |
| 2025-06-14 | 10.339283 |
| 2025-06-15 | 10.316648 |
| 2025-06-16 | 10.384765 |
| 2025-06-17 | 10.730962 |
| 2025-06-18 | 10.76651 |
| 2025-06-19 | 10.824598 |
| 2025-06-20 | 10.751322 |
| 2025-06-21 | 10.773316 |
| 2025-06-22 | 10.696619 |
| 2025-06-23 | 10.755098 |
| 2025-06-24 | 10.847566 |
| 2025-06-25 | 10.640105 |
| 2025-06-26 | 10.620814 |
| 2025-06-27 | 10.645682 |
| 2025-06-28 | 10.864734 |
| 2025-06-29 | 10.588652 |
| 2025-06-30 | 10.67474 |
| 2025-07-01 | 10.589288 |
| 2025-07-02 | 10.525334 |
| 2025-07-03 | 10.502876 |
| 2025-07-04 | 10.479229 |
| 2025-07-05 | 10.513765 |
| 2025-07-06 | 10.483002 |
| 2025-07-07 | 10.510685 |
| 2025-07-08 | 10.470088 |
| 2025-07-09 | 10.528807 |
| 2025-07-10 | 10.545814 |
| 2025-07-11 | 10.534825 |
| 2025-07-12 | 10.476936 |
| 2025-07-13 | 10.411331 |
| 2025-07-14 | 10.476095 |
| 2025-07-15 | 10.451178 |
| 2025-07-16 | 10.497877 |
| 2025-07-17 | 10.460925 |
| 2025-07-18 | 10.463737 |
| 2025-07-19 | 10.438175 |
| 2025-07-20 | 10.431135 |
| 2025-07-21 | 10.312596 |
| 2025-07-22 | 10.345547 |
| 2025-07-23 | 10.332895 |
| 2025-07-24 | 10.291647 |
| 2025-07-25 | 10.358406 |
| 2025-07-26 | 10.356461 |
| 2025-07-27 | 10.343091 |
| 2025-07-28 | 10.356238 |
| 2025-07-29 | 10.251586 |
| 2025-07-30 | 10.362609 |
| 2025-07-31 | 10.287342 |
| 2025-08-01 | 10.292215 |
| 2025-08-02 | 10.273762 |
| 2025-08-03 | 10.254291 |
| 2025-08-04 | 10.347769 |
| 2025-08-05 | 10.344659 |
| 2025-08-06 | 10.410902 |
| 2025-08-07 | 10.447307 |
| 2025-08-08 | 10.486523 |
| 2025-08-09 | 10.52076 |
| 2025-08-10 | 10.540473 |
| 2025-08-11 | 10.599627 |
| 2025-08-12 | 10.589361 |
| 2025-08-13 | 10.628984 |
| 2025-08-14 | 10.637248 |
| 2025-08-15 | 10.524692 |
| 2025-08-16 | 10.538303 |
| 2025-08-17 | 10.488558 |
| 2025-08-18 | 10.569067 |
| 2025-08-19 | 10.627923 |
| 2025-08-20 | 10.676455 |
| 2025-08-21 | 10.773744 |
| 2025-08-22 | 10.72792 |
| 2025-08-23 | 10.795717 |
| 2025-08-24 | 10.824233 |
| 2025-08-25 | 10.762131 |
| 2025-08-26 | 10.775787 |
| 2025-08-27 | 10.772692 |
| 2025-08-28 | 10.757913 |
| 2025-08-29 | 10.726929 |
| 2025-08-30 | 10.890604 |
| 2025-08-31 | 10.887075 |
| 2025-09-01 | 10.674773 |
| 2025-09-02 | 10.693243 |
| 2025-09-03 | 10.947201 |
| 2025-09-04 | 11.018629 |
| 2025-09-05 | 10.986937 |
| 2025-09-06 | 11.027143 |
| 2025-09-07 | 11.034505 |
| 2025-09-08 | 11.0664 |
| 2025-09-09 | 11.151787 |
| 2025-09-10 | 11.190788 |
| 2025-09-11 | 11.280788 |
| 2025-09-13 | 11.276939 |
| 2025-09-14 | 11.264771 |
| 2025-09-15 | 11.290655 |
| 2025-09-16 | 11.139428 |
| 2025-09-17 | 10.981277 |
| 2025-09-18 | 11.072976 |
| 2025-09-19 | 10.9555 |
| 2025-09-20 | 11.002186 |
| 2025-09-21 | 10.992841 |
| 2025-09-22 | 10.921672 |
| 2025-09-23 | 10.91413 |
| 2025-09-24 | 10.375262 |
| 2025-09-25 | 10.907625 |
| 2025-09-26 | 10.815608 |
| 2025-09-27 | 10.920581 |
| 2025-09-28 | 10.91464 |
| 2025-09-29 | 10.927756 |
| 2025-09-30 | 10.875859 |
| 2025-10-01 | 11.069851 |
| 2025-10-02 | 11.073701 |
| 2025-10-03 | 10.970998 |
| 2025-10-04 | 10.991704 |
| 2025-10-05 | 11.09004 |
| 2025-10-06 | 11.074275 |
| 2025-10-07 | 11.248266 |
| 2025-10-08 | 11.128887 |
| 2025-10-09 | 11.173551 |
| 2025-10-10 | 11.196334 |
| 2025-10-11 | 11.160057 |
| 2025-10-12 | 11.315706 |
| 2025-10-13 | 11.41973 |
| 2025-10-14 | 11.386052 |
| 2025-10-15 | 11.476821 |
| 2025-10-16 | 11.607059 |
| 2025-10-17 | 11.618372 |
| 2025-10-18 | 11.581962 |
| 2025-10-19 | 11.632248 |
| 2025-10-20 | 11.695516 |
| 2025-10-21 | 11.665546 |
| 2025-10-22 | 11.766997 |
| 2025-10-23 | 11.735038 |
| 2025-10-24 | 11.790533 |
| 2025-10-25 | 11.72809 |
| 2025-10-26 | 11.781218 |
| 2025-10-27 | 11.859641 |
| 2025-10-28 | 11.831232 |
| 2025-10-29 | 11.761594 |
| 2025-10-30 | 11.613335 |
| 2025-10-31 | 11.575038 |
| 2025-11-01 | 11.702179 |
| 2025-11-02 | 11.654044 |
| 2025-11-03 | 11.481018 |
| 2025-11-04 | 11.5295 |
| 2025-11-05 | 11.48438 |
| 2025-11-06 | 11.496932 |
| 2025-11-07 | 11.484817 |
| 2025-11-08 | 11.431855 |
| 2025-11-09 | 11.480274 |
| 2025-11-10 | 11.531846 |
| 2025-11-11 | 11.527809 |
| 2025-11-12 | 11.511462 |
| 2025-11-13 | 11.514092 |
| 2025-11-14 | 11.504776 |
| 2025-11-15 | 11.457845 |
| 2025-11-16 | 11.504208 |
| 2025-11-17 | 11.530578 |
| 2025-11-18 | 11.517776 |
| 2025-11-19 | 11.475433 |
| 2025-11-20 | 11.447768 |
| 2025-11-21 | 11.428871 |
| 2025-11-22 | 11.418947 |
| 2025-11-23 | 11.415273 |
| 2025-11-24 | 11.418407 |
| 2025-11-25 | 11.411939 |
| 2025-11-26 | 11.482978 |
| 2025-11-27 | 11.47825 |
| 2025-11-28 | 11.517999 |
| 2025-11-29 | 11.441864 |
| 2025-11-30 | 11.482681 |
| 2025-12-01 | 11.471667 |
| 2025-12-02 | 11.491625 |
| 2025-12-03 | 11.508702 |
| 2025-12-04 | 11.547363 |
| 2025-12-05 | 11.526067 |
| 2025-12-06 | 11.475639 |
| 2025-12-07 | 11.526113 |
| 2025-12-08 | 11.527754 |
| 2025-12-09 | 11.5532 |
| 2025-12-11 | 11.521292 |
| 2025-12-12 | 11.495969 |
| 2025-12-13 | 11.452516 |
| 2025-12-14 | 11.471861 |
| 2025-12-15 | 11.464179 |
| 2025-12-16 | 11.535104 |
| 2025-12-17 | 11.561933 |
| 2025-12-18 | 11.518236 |
| 2025-12-19 | 11.490222 |
| 2025-12-20 | 11.442107 |
| 2025-12-21 | 11.483818 |
| 2025-12-22 | 11.515998 |
| 2025-12-23 | 11.491093 |
| 2025-12-24 | 11.460826 |
| 2025-12-25 | 11.390314 |
| 2025-12-26 | 11.45703 |
| 2025-12-27 | 11.394507 |
| 2025-12-28 | 11.437989 |
| 2025-12-29 | 11.475981 |
| 2025-12-30 | 11.436715 |
| 2025-12-31 | 11.393655 |
| 2026-01-01 | 11.333513 |
| 2026-01-02 | 11.39849 |
| 2026-01-03 | 11.352864 |
| 2026-01-04 | 11.420663 |
| 2026-01-05 | 11.381069 |
| 2026-01-06 | 11.435426 |
| 2026-01-07 | 11.464073 |
| 2026-01-08 | 11.41027 |
| 2026-01-09 | 11.460771 |
| 2026-01-10 | 11.371566 |
| 2026-01-11 | 11.440036 |
| 2026-01-12 | 11.393071 |
| 2026-01-13 | 11.418084 |
| 2026-01-14 | 11.414391 |
| 2026-01-15 | 11.468873 |
| 2026-01-16 | 11.442397 |
| 2026-01-17 | 11.372691 |
| 2026-01-18 | 11.434264 |
| 2026-01-19 | 11.481667 |
| 2026-01-20 | 11.48492 |
| 2026-01-21 | 11.495725 |
| 2026-01-22 | 11.458529 |
| 2026-01-23 | 11.463047 |
| 2026-01-24 | 11.359019 |
| 2026-01-25 | 11.431615 |
| 2026-01-26 | 11.438433 |
| 2026-01-27 | 11.430139 |
| 2026-01-28 | 11.528779 |
| 2026-01-29 | 11.469052 |
| 2026-01-30 | 11.346391 |
| 2026-01-31 | 11.337974 |
| 2026-02-01 | 11.33311 |
| 2026-02-02 | 11.387979 |
| 2026-02-03 | 11.366659 |
| 2026-02-04 | 11.417841 |
| 2026-02-05 | 11.362687 |
| 2026-02-06 | 11.327853 |
| 2026-02-07 | 11.247316 |
| 2026-02-08 | 11.281212 |
| 2026-02-09 | 11.277876 |
| 2026-02-10 | 11.321981 |
| 2026-02-11 | 11.374043 |
| 2026-02-12 | 11.328618 |
| 2026-02-13 | 11.352698 |
| 2026-02-14 | 11.27135 |
| 2026-02-15 | 11.334756 |
| 2026-02-16 | 11.370997 |
| 2026-02-17 | 11.346525 |
| 2026-02-18 | 11.334881 |
| 2026-02-19 | 11.274402 |
| 2026-02-20 | 11.247174 |
| 2026-02-21 | 11.201975 |
| 2026-02-22 | 11.237273 |
| 2026-02-23 | 11.274444 |
| 2026-02-24 | 11.237781 |
| 2026-02-25 | 11.341895 |
| 2026-02-26 | 11.340869 |
| 2026-02-27 | 11.342727 |
| 2026-02-28 | 11.244148 |
| 2026-03-01 | 11.310916 |
| 2026-03-02 | 11.297787 |
| 2026-03-03 | 11.136395 |
| 2026-03-04 | 11.085144 |
| 2026-03-05 | 11.036299 |
| 2026-03-06 | 10.906411 |
| 2026-03-07 | 10.823528 |
| 2026-03-08 | 10.855757 |
| 2026-03-09 | 10.8769 |
| 2026-03-10 | 11.054897 |
| 2026-03-11 | 10.986631 |
| 2026-03-12 | 10.943866 |
| 2026-03-13 | 10.913013 |
| 2026-03-14 | 10.867931 |
| 2026-03-15 | 10.907599 |
| 2026-03-16 | 11.037696 |
| 2026-03-17 | 11.088809 |
| 2026-03-18 | 11.038871 |
| 2026-03-19 | 10.904818 |
| 2026-03-20 | 10.866668 |
| 2026-03-21 | 10.779076 |
| 2026-03-22 | 10.836854 |
| 2026-03-23 | 10.911388 |
| 2026-03-24 | 10.921468 |
| 2026-03-25 | 10.900995 |
| 2026-03-26 | 10.878527 |
| 2026-03-27 | 10.845676 |
| 2026-03-28 | 10.86891 |
| 2026-03-29 | 10.817259 |
| 2026-03-30 | 10.822599 |
| 2026-03-31 | 10.799356 |
| 2026-04-01 | 10.874591 |
| 2026-04-02 | 10.86502 |
| 2026-04-03 | 10.843493 |
| 2026-04-04 | 10.8227 |
| 2026-04-05 | 10.882064 |
| 2026-04-06 | 11.020639 |
| 2026-04-07 | 11.011828 |
| 2026-04-08 | 11.145621 |
| 2026-04-09 | 11.147371 |
| 2026-04-10 | 11.154801 |
| 2026-04-11 | 11.05331 |
| 2026-04-12 | 11.1111 |
| 2026-04-13 | 11.170795 |
| 2026-04-14 | 11.107217 |
| 2026-04-15 | 10.94907 |
| 2026-04-16 | 10.950623 |
| 2026-04-17 | 10.961169 |
| 2026-04-18 | 10.972208 |
| 2026-04-19 | 10.989391 |
| 2026-04-20 | 11.008131 |
| 2026-04-21 | 10.954137 |
| 2026-04-22 | 10.942427 |
| 2026-04-23 | 10.866988 |
| 2026-04-24 | 10.810349 |
| 2026-04-25 | 10.743646 |
| 2026-04-26 | 10.815545 |
| 2026-04-27 | 10.728227 |
| 2026-04-28 | 10.684142 |
| 2026-04-29 | 10.678002 |
| 2026-04-30 | 10.700154 |
| 2026-05-01 | 10.678799 |
| 2026-05-02 | 10.679399 |
| 2026-05-03 | 10.708407 |
| 2026-05-04 | 10.711732 |
| 2026-05-05 | 10.787589 |
| 2026-05-06 | 10.877186 |
| 2026-05-07 | 10.876187 |
| 2026-05-08 | 10.936262 |
| 2026-05-09 | 10.889212 |
| 2026-05-10 | 10.897293 |
| 2026-05-11 | 10.956521 |
| 2026-05-12 | 10.999793 |
| 2026-05-14 | 10.935602 |
| 2026-05-15 | 10.900111 |
| 2026-05-16 | 10.883567 |
| 2026-05-17 | 10.851783 |
| 2026-05-18 | 10.980398 |
| 2026-05-19 | 10.90443 |
| 2026-05-20 | 10.973189 |
| 2026-05-21 | 10.976616 |
| 2026-05-23 | 10.872845 |
| 2026-05-24 | 10.937454 |
| 2026-05-25 | 10.997707 |
| 2026-05-26 | 10.900726 |
| 2026-05-27 | 10.929783 |
| 2026-05-28 | 11.003475 |
| 2026-05-29 | 10.979205 |
| 2026-05-30 | 10.9354 |
| 2026-05-31 | 10.943227 |
| 2026-06-01 | 10.944293 |
| 2026-06-02 | 10.991187 |
| 2026-06-03 | 10.937049 |
| 2026-06-04 | 10.964953 |
| 2026-06-05 | 10.898498 |
| 2026-06-06 | 10.741746 |
| 2026-06-09 | 11.167357 |
| 2026-06-10 | 11.067905 |
| 2026-06-11 | 11.091687 |
| 2026-06-12 | 11.088016 |
| 2026-06-13 | 10.989363 |
| 2026-06-14 | 11.051418 |
| 2026-06-15 | 11.137867 |
| 2026-06-16 | 11.198839 |
| 2026-06-17 | 11.114181 |
| 2026-06-18 | 11.137341 |
| 2026-06-19 | 11.141229 |
| 2026-06-20 | 11.071871 |
| 2026-06-21 | 11.116908 |
| 2026-06-22 | 11.10938 |
| 2026-06-23 | 11.065136 |
| 2026-06-24 | 11.035934 |
| 2026-06-25 | 11.066527 |
| 2026-06-26 | 10.993017 |
| 2026-06-27 | 10.946896 |
| 2026-06-28 | 11.014713 |
| 2026-06-29 | 11.048255 |
| 2026-06-30 | 11.068604 |
| 2026-07-01 | 11.05077 |
| 2026-07-02 | 11.076889 |
| 2026-07-03 | 11.17249 |
| 2026-07-04 | 11.041618 |
| 2026-07-05 | 11.088798 |
| 2026-07-06 | 11.113048 |
| 2026-07-07 | 11.15713 |
| 2026-07-08 | 11.080605 |
| 2026-07-09 | 11.133952 |
| 2026-07-10 | 11.180337 |
| 2026-07-11 | 11.087751 |
| 2026-07-12 | 11.124178 |
| 2026-07-13 | 11.115645 |
| 2026-07-14 | 11.20627 |
| 2026-07-15 | 11.203181 |
| 2026-07-16 | 11.175335 |
| 2026-07-17 | 11.13111 |
| 2026-07-18 | 11.096846 |
| 2026-07-19 | 11.103036 |
| 2026-07-20 | 11.142671 |
| 2026-07-21 | 11.124636 |
| 2026-07-22 | 11.166639 |
| 2026-07-23 | 11.171701 |
| 2026-07-24 | 11.161598 |
| 2026-07-25 | 11.163961 |
| 2026-07-26 | 11.195103 |
| 2026-07-27 | 11.17842 |
| 2026-07-28 | 11.139665 |
| 2026-07-29 | 11.204013 |
| 2026-07-30 | 11.194403 |
| 2026-07-31 | 11.181227 |
| 2026-08-01 | 11.145401 |
| 2026-08-02 | 11.160465 |
| 2026-08-03 | 11.20538 |
| 2026-08-04 | 11.236151 |
| 2026-08-05 | 11.270104 |
| 2026-08-06 | 11.189535 |
| 2026-08-07 | 11.281099 |
| 2026-08-08 | 11.216302 |
| 2026-08-09 | 11.220871 |
| 2026-08-10 | 11.271725 |
| 2026-08-11 | 11.28324 |
| 2026-08-12 | 11.381263 |
| 2026-08-13 | 11.268671 |
| 2026-08-14 | 11.267632 |
| 2026-08-15 | 11.241538 |
| 2026-08-16 | 11.335773 |
| 2026-08-17 | 11.365849 |
| 2026-08-18 | 11.309833 |
| 2026-08-20 | 11.333432 |
| 2026-08-21 | 11.363214 |
| 2026-08-22 | 11.264336 |
| 2026-08-23 | 11.314717 |
| 2026-08-24 | 11.354422 |
| 2026-08-25 | 11.371044 |
| 2026-08-26 | 11.427017 |
| 2026-08-27 | 11.327194 |
| 2026-08-28 | 11.322198 |
| 2026-08-29 | 11.265658 |
| 2026-08-30 | 11.292515 |
| 2026-08-31 | 11.28143 |
| 2026-09-01 | 11.302912 |
| 2026-09-02 | 11.393932 |
| 2026-09-03 | 11.311804 |
| 2026-09-04 | 11.292358 |
| 2026-09-05 | 11.264713 |
| 2026-09-06 | 11.302743 |
| 2026-09-07 | 11.336306 |
| 2026-09-08 | 11.345436 |
| 2026-09-09 | 11.397255 |
| 2026-09-10 | 11.300677 |
| 2026-09-11 | 11.303314 |
| 2026-09-12 | 11.287035 |
| 2026-09-13 | 11.375732 |
| 2026-09-14 | 11.246513 |
| 2026-09-15 | 11.285043 |
| 2026-09-16 | 11.269269 |
| 2026-09-17 | 11.321366 |
| 2026-09-18 | 11.303657 |
| 2026-09-19 | 11.215885 |
| 2026-09-20 | 11.309579 |
| 2026-09-21 | 11.376392 |
| 2026-09-22 | 11.298059 |
| 2026-09-23 | 11.211618 |
| 2026-09-24 | 11.188679 |
| 2026-09-25 | 11.097119 |
| 2026-09-26 | 11.124376 |
| 2026-09-27 | 11.104305 |
| 2026-09-28 | 11.030704 |
| 2026-09-30 | 11.050178 |
| 2026-10-02 | 11.046357 |
| 2026-10-03 | 10.996377 |
| 2026-10-05 | 11.073137 |
| 2026-10-06 | 11.037276 |
| 2026-10-07 | 10.979805 |
| 2026-10-08 | 11.024178 |
| 2026-10-09 | 10.971756 |
| 2026-10-10 | 10.984442 |
| 2026-10-11 | 10.987474 |
| 2026-10-12 | 11.011862 |
| 2026-10-13 | 11.071606 |
| 2026-10-14 | 11.014931 |
| 2026-10-15 | 11.09525 |
| 2026-10-16 | 11.009378 |
| 2026-10-17 | 10.983438 |
| 2026-10-18 | 11.040818 |
| 2026-10-19 | 11.049348 |
| 2026-10-20 | 11.040661 |
| 2026-10-21 | 11.030995 |
| 2026-10-22 | 11.005325 |
| 2026-10-23 | 10.991003 |
| 2026-10-24 | 10.942614 |
| 2026-10-25 | 10.955318 |
| 2026-10-26 | 10.986021 |
| 2026-10-27 | 10.99208 |
| 2026-10-28 | 10.963055 |
| 2026-10-29 | 10.942062 |
| 2026-10-30 | 10.936464 |
| 2026-10-31 | 10.873613 |
High
11.8596
Low
9.1084
Average
10.6509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SRD API questions
How do I get the PEN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SRD rate in rates.SRD.
How far back does PEN/SRD historical data go?
Daily PEN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.