PEN to SOS exchange rate API
Sol to Somali Shilling · quoted 2026-10-31
165.1015
▲ +9.06% over 2Y
1 PEN = 165.1015 SOS · 1 SOS = 0.006057 PEN · Get this rate via the API
1 PEN buys 165.1015 SOS as of 2026-10-31, so 1 SOS buys 0.006057 PEN. Over the last 2 years, PEN/SOS traded between 150.1171 and 176.4066, averaged 162.9739 and rose 9.06%. The API holds daily PEN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 151.379744 |
| 2024-11-01 | 151.4316 |
| 2024-11-02 | 151.419853 |
| 2024-11-03 | 151.515175 |
| 2024-11-04 | 151.45584 |
| 2024-11-05 | 151.267186 |
| 2024-11-06 | 151.073026 |
| 2024-11-07 | 150.93769 |
| 2024-11-08 | 152.058818 |
| 2024-11-09 | 151.464172 |
| 2024-11-10 | 151.431804 |
| 2024-11-11 | 151.558283 |
| 2024-11-12 | 152.323468 |
| 2024-11-13 | 151.454257 |
| 2024-11-14 | 150.856612 |
| 2024-11-15 | 150.977818 |
| 2024-11-16 | 150.650897 |
| 2024-11-17 | 150.117064 |
| 2024-11-18 | 150.727067 |
| 2024-11-19 | 150.584693 |
| 2024-11-20 | 150.619161 |
| 2024-11-21 | 150.674564 |
| 2024-11-22 | 150.552771 |
| 2024-11-23 | 150.210241 |
| 2024-11-24 | 150.486475 |
| 2024-11-25 | 150.462942 |
| 2024-11-26 | 151.237303 |
| 2024-11-27 | 151.224602 |
| 2024-11-28 | 151.623281 |
| 2024-11-29 | 152.371154 |
| 2024-11-30 | 151.738814 |
| 2024-12-01 | 152.595108 |
| 2024-12-02 | 152.257125 |
| 2024-12-03 | 152.370755 |
| 2024-12-04 | 152.829601 |
| 2024-12-05 | 152.682691 |
| 2024-12-06 | 152.271368 |
| 2024-12-07 | 153.23847 |
| 2024-12-08 | 153.237192 |
| 2024-12-09 | 151.76162 |
| 2024-12-10 | 153.374435 |
| 2024-12-11 | 152.997653 |
| 2024-12-12 | 153.084745 |
| 2024-12-13 | 152.630424 |
| 2024-12-14 | 153.423193 |
| 2024-12-15 | 152.826841 |
| 2024-12-16 | 152.141581 |
| 2024-12-17 | 151.73461 |
| 2024-12-18 | 152.164273 |
| 2024-12-19 | 152.469452 |
| 2024-12-20 | 152.683962 |
| 2024-12-21 | 153.24843 |
| 2024-12-22 | 153.791431 |
| 2024-12-23 | 152.090429 |
| 2024-12-24 | 152.080034 |
| 2024-12-25 | 151.410725 |
| 2024-12-26 | 152.215346 |
| 2024-12-27 | 152.66097 |
| 2024-12-28 | 153.506883 |
| 2024-12-29 | 152.322295 |
| 2024-12-30 | 152.331313 |
| 2024-12-31 | 152.123948 |
| 2025-01-01 | 151.914267 |
| 2025-01-02 | 151.788584 |
| 2025-01-03 | 151.993163 |
| 2025-01-04 | 152.34752 |
| 2025-01-05 | 151.992967 |
| 2025-01-06 | 151.916983 |
| 2025-01-07 | 151.6027 |
| 2025-01-08 | 151.697098 |
| 2025-01-09 | 151.335758 |
| 2025-01-10 | 151.657034 |
| 2025-01-11 | 151.807273 |
| 2025-01-12 | 151.894489 |
| 2025-01-13 | 151.8271 |
| 2025-01-14 | 151.559642 |
| 2025-01-15 | 151.401207 |
| 2025-01-16 | 151.873837 |
| 2025-01-17 | 151.96832 |
| 2025-01-18 | 152.652356 |
| 2025-01-19 | 152.787645 |
| 2025-01-20 | 152.350608 |
| 2025-01-21 | 152.731409 |
| 2025-01-22 | 152.625083 |
| 2025-01-23 | 153.271478 |
| 2025-01-24 | 153.694268 |
| 2025-01-25 | 153.738414 |
| 2025-01-26 | 153.605192 |
| 2025-01-27 | 153.176697 |
| 2025-01-28 | 152.73913 |
| 2025-01-29 | 152.930892 |
| 2025-01-30 | 153.242448 |
| 2025-01-31 | 153.335886 |
| 2025-02-01 | 153.571965 |
| 2025-02-02 | 153.180537 |
| 2025-02-03 | 153.283077 |
| 2025-02-04 | 153.807525 |
| 2025-02-05 | 153.684062 |
| 2025-02-06 | 153.241556 |
| 2025-02-07 | 153.545699 |
| 2025-02-08 | 153.791132 |
| 2025-02-09 | 153.799159 |
| 2025-02-10 | 154.176674 |
| 2025-02-11 | 154.444265 |
| 2025-02-12 | 154.453935 |
| 2025-02-13 | 154.571067 |
| 2025-02-14 | 154.584456 |
| 2025-02-15 | 153.433716 |
| 2025-02-16 | 154.425918 |
| 2025-02-17 | 153.718584 |
| 2025-02-18 | 153.716415 |
| 2025-02-19 | 154.824978 |
| 2025-02-20 | 154.46951 |
| 2025-02-21 | 155.164529 |
| 2025-02-22 | 154.770333 |
| 2025-02-23 | 155.01192 |
| 2025-02-24 | 155.080938 |
| 2025-02-25 | 154.824256 |
| 2025-02-26 | 155.402882 |
| 2025-02-27 | 155.52581 |
| 2025-02-28 | 155.178915 |
| 2025-03-01 | 155.351589 |
| 2025-03-02 | 153.412565 |
| 2025-03-03 | 155.24318 |
| 2025-03-04 | 155.107748 |
| 2025-03-05 | 155.584945 |
| 2025-03-06 | 156.310955 |
| 2025-03-07 | 154.453616 |
| 2025-03-08 | 156.162236 |
| 2025-03-09 | 156.436851 |
| 2025-03-10 | 156.21175 |
| 2025-03-11 | 155.853155 |
| 2025-03-12 | 156.137939 |
| 2025-03-13 | 155.932618 |
| 2025-03-14 | 155.748819 |
| 2025-03-15 | 155.851699 |
| 2025-03-16 | 155.961165 |
| 2025-03-17 | 154.698355 |
| 2025-03-18 | 156.422846 |
| 2025-03-19 | 157.212097 |
| 2025-03-20 | 157.12667 |
| 2025-03-21 | 157.631479 |
| 2025-03-22 | 157.383954 |
| 2025-03-23 | 157.669908 |
| 2025-03-25 | 156.425935 |
| 2025-03-26 | 156.765147 |
| 2025-03-27 | 156.73533 |
| 2025-03-28 | 156.700673 |
| 2025-03-29 | 157.097456 |
| 2025-03-30 | 156.087545 |
| 2025-03-31 | 156.091246 |
| 2025-04-01 | 155.203773 |
| 2025-04-02 | 155.345442 |
| 2025-04-03 | 155.723555 |
| 2025-04-04 | 155.27409 |
| 2025-04-05 | 155.705615 |
| 2025-04-06 | 154.828652 |
| 2025-04-07 | 156.38385 |
| 2025-04-08 | 154.317316 |
| 2025-04-09 | 153.613004 |
| 2025-04-10 | 154.210127 |
| 2025-04-11 | 151.987884 |
| 2025-04-12 | 152.619055 |
| 2025-04-13 | 151.896875 |
| 2025-04-14 | 153.577736 |
| 2025-04-15 | 152.915791 |
| 2025-04-16 | 152.486885 |
| 2025-04-17 | 153.013964 |
| 2025-04-18 | 152.490718 |
| 2025-04-19 | 152.433097 |
| 2025-04-20 | 153.032066 |
| 2025-04-21 | 152.65695 |
| 2025-04-22 | 153.986226 |
| 2025-04-23 | 153.975718 |
| 2025-04-24 | 154.548009 |
| 2025-04-25 | 155.235061 |
| 2025-04-26 | 154.497557 |
| 2025-04-27 | 155.681459 |
| 2025-04-28 | 155.565314 |
| 2025-04-29 | 155.382355 |
| 2025-04-30 | 155.901743 |
| 2025-05-01 | 156.618252 |
| 2025-05-02 | 156.658526 |
| 2025-05-03 | 155.742428 |
| 2025-05-04 | 156.713139 |
| 2025-05-05 | 157.054959 |
| 2025-05-06 | 156.342714 |
| 2025-05-08 | 156.717487 |
| 2025-05-09 | 157.56247 |
| 2025-05-10 | 156.234996 |
| 2025-05-11 | 156.379634 |
| 2025-05-12 | 157.159243 |
| 2025-05-13 | 156.618985 |
| 2025-05-14 | 155.077236 |
| 2025-05-15 | 155.999892 |
| 2025-05-17 | 155.890104 |
| 2025-05-18 | 154.926372 |
| 2025-05-19 | 155.291355 |
| 2025-05-20 | 155.272806 |
| 2025-05-21 | 155.05648 |
| 2025-05-22 | 154.37287 |
| 2025-05-23 | 155.170634 |
| 2025-05-24 | 155.541095 |
| 2025-05-25 | 156.021356 |
| 2025-05-26 | 155.791417 |
| 2025-05-27 | 155.9066 |
| 2025-05-28 | 156.796516 |
| 2025-05-29 | 157.091119 |
| 2025-05-30 | 157.723568 |
| 2025-05-31 | 156.35767 |
| 2025-06-01 | 157.887331 |
| 2025-06-02 | 157.592178 |
| 2025-06-03 | 157.424379 |
| 2025-06-04 | 157.573062 |
| 2025-06-05 | 157.82504 |
| 2025-06-06 | 156.343673 |
| 2025-06-07 | 155.563423 |
| 2025-06-08 | 156.618281 |
| 2025-06-09 | 155.76988 |
| 2025-06-10 | 157.361193 |
| 2025-06-11 | 157.379179 |
| 2025-06-12 | 157.59281 |
| 2025-06-13 | 158.164359 |
| 2025-06-14 | 157.785274 |
| 2025-06-15 | 157.806075 |
| 2025-06-16 | 158.163757 |
| 2025-06-17 | 158.413588 |
| 2025-06-18 | 158.324932 |
| 2025-06-19 | 159.115247 |
| 2025-06-20 | 158.866998 |
| 2025-06-21 | 158.843066 |
| 2025-06-22 | 158.587841 |
| 2025-06-23 | 158.774963 |
| 2025-06-24 | 159.363543 |
| 2025-06-25 | 159.29926 |
| 2025-06-26 | 159.770462 |
| 2025-06-27 | 160.86995 |
| 2025-06-28 | 160.499078 |
| 2025-06-29 | 160.918063 |
| 2025-06-30 | 160.882014 |
| 2025-07-01 | 160.666234 |
| 2025-07-02 | 160.619149 |
| 2025-07-03 | 160.544891 |
| 2025-07-04 | 160.735608 |
| 2025-07-05 | 160.61464 |
| 2025-07-06 | 160.70689 |
| 2025-07-07 | 160.875696 |
| 2025-07-08 | 160.147557 |
| 2025-07-09 | 160.809519 |
| 2025-07-10 | 161.012665 |
| 2025-07-11 | 160.96882 |
| 2025-07-12 | 160.750382 |
| 2025-07-13 | 160.760015 |
| 2025-07-14 | 160.549246 |
| 2025-07-15 | 160.386381 |
| 2025-07-16 | 160.933649 |
| 2025-07-17 | 160.887729 |
| 2025-07-18 | 160.940572 |
| 2025-07-19 | 159.779627 |
| 2025-07-20 | 160.194568 |
| 2025-07-21 | 160.465092 |
| 2025-07-22 | 160.166361 |
| 2025-07-23 | 160.131683 |
| 2025-07-24 | 160.634417 |
| 2025-07-25 | 161.046931 |
| 2025-07-26 | 160.772158 |
| 2025-07-27 | 160.50365 |
| 2025-07-28 | 161.150794 |
| 2025-07-29 | 160.150313 |
| 2025-07-30 | 161.033473 |
| 2025-07-31 | 160.267329 |
| 2025-08-01 | 159.591941 |
| 2025-08-02 | 159.492497 |
| 2025-08-03 | 159.779903 |
| 2025-08-04 | 160.293706 |
| 2025-08-05 | 158.581482 |
| 2025-08-06 | 158.536471 |
| 2025-08-07 | 158.556374 |
| 2025-08-08 | 158.685172 |
| 2025-08-09 | 162.137638 |
| 2025-08-10 | 161.900529 |
| 2025-08-11 | 161.775663 |
| 2025-08-12 | 161.824758 |
| 2025-08-13 | 162.271611 |
| 2025-08-14 | 161.468546 |
| 2025-08-15 | 159.993525 |
| 2025-08-16 | 160.486304 |
| 2025-08-17 | 160.554921 |
| 2025-08-18 | 160.678673 |
| 2025-08-19 | 160.902836 |
| 2025-08-20 | 162.111782 |
| 2025-08-21 | 163.439532 |
| 2025-08-22 | 162.492339 |
| 2025-08-23 | 162.493654 |
| 2025-08-24 | 163.187557 |
| 2025-08-25 | 161.778161 |
| 2025-08-26 | 161.877471 |
| 2025-08-27 | 162.544952 |
| 2025-08-28 | 161.98256 |
| 2025-08-29 | 161.052359 |
| 2025-08-30 | 161.359109 |
| 2025-08-31 | 161.670937 |
| 2025-09-01 | 161.547644 |
| 2025-09-02 | 161.605688 |
| 2025-09-03 | 161.528091 |
| 2025-09-04 | 161.794899 |
| 2025-09-05 | 162.178004 |
| 2025-09-06 | 162.24406 |
| 2025-09-07 | 162.269059 |
| 2025-09-08 | 162.282724 |
| 2025-09-09 | 163.32796 |
| 2025-09-10 | 163.451098 |
| 2025-09-11 | 163.849315 |
| 2025-09-13 | 163.796267 |
| 2025-09-14 | 163.694816 |
| 2025-09-15 | 163.978384 |
| 2025-09-16 | 163.640841 |
| 2025-09-17 | 164.512831 |
| 2025-09-18 | 164.41753 |
| 2025-09-19 | 164.123817 |
| 2025-09-20 | 164.730213 |
| 2025-09-21 | 164.409589 |
| 2025-09-22 | 163.953235 |
| 2025-09-23 | 163.21422 |
| 2025-09-24 | 155.425805 |
| 2025-09-25 | 163.392901 |
| 2025-09-26 | 163.138239 |
| 2025-09-27 | 163.236203 |
| 2025-09-28 | 163.450432 |
| 2025-09-29 | 164.967029 |
| 2025-09-30 | 164.957827 |
| 2025-10-01 | 165.580208 |
| 2025-10-02 | 165.029208 |
| 2025-10-03 | 165.809871 |
| 2025-10-04 | 165.024635 |
| 2025-10-05 | 165.708996 |
| 2025-10-06 | 166.029714 |
| 2025-10-07 | 166.453325 |
| 2025-10-08 | 166.7639 |
| 2025-10-09 | 167.281201 |
| 2025-10-10 | 166.978867 |
| 2025-10-11 | 165.823203 |
| 2025-10-12 | 166.8198 |
| 2025-10-13 | 167.583988 |
| 2025-10-14 | 167.492792 |
| 2025-10-15 | 168.667835 |
| 2025-10-16 | 168.79503 |
| 2025-10-17 | 169.164686 |
| 2025-10-18 | 167.716332 |
| 2025-10-19 | 168.835844 |
| 2025-10-20 | 169.261536 |
| 2025-10-21 | 169.529628 |
| 2025-10-22 | 168.929201 |
| 2025-10-23 | 168.289057 |
| 2025-10-24 | 168.769432 |
| 2025-10-25 | 168.265371 |
| 2025-10-26 | 169.380754 |
| 2025-10-27 | 169.473146 |
| 2025-10-28 | 168.950544 |
| 2025-10-29 | 169.080016 |
| 2025-10-30 | 169.397143 |
| 2025-10-31 | 176.40662 |
| 2025-11-01 | 170.337649 |
| 2025-11-02 | 171.366261 |
| 2025-11-03 | 172.322026 |
| 2025-11-04 | 169.667467 |
| 2025-11-05 | 170.437202 |
| 2025-11-06 | 169.950124 |
| 2025-11-07 | 170.357213 |
| 2025-11-08 | 168.954102 |
| 2025-11-09 | 169.761283 |
| 2025-11-10 | 169.873644 |
| 2025-11-11 | 170.728551 |
| 2025-11-12 | 170.953482 |
| 2025-11-13 | 170.639602 |
| 2025-11-14 | 171.079437 |
| 2025-11-15 | 170.436212 |
| 2025-11-16 | 170.608258 |
| 2025-11-17 | 171.518348 |
| 2025-11-18 | 170.022924 |
| 2025-11-19 | 169.555693 |
| 2025-11-20 | 169.184667 |
| 2025-11-21 | 169.139236 |
| 2025-11-22 | 168.999409 |
| 2025-11-23 | 169.239538 |
| 2025-11-24 | 169.443331 |
| 2025-11-25 | 169.719319 |
| 2025-11-26 | 170.428544 |
| 2025-11-27 | 170.122977 |
| 2025-11-28 | 170.136285 |
| 2025-11-29 | 169.835209 |
| 2025-11-30 | 170.610724 |
| 2025-12-01 | 169.920098 |
| 2025-12-02 | 170.608344 |
| 2025-12-03 | 170.841536 |
| 2025-12-04 | 171.066524 |
| 2025-12-05 | 170.644699 |
| 2025-12-06 | 169.667807 |
| 2025-12-07 | 170.516833 |
| 2025-12-08 | 170.642383 |
| 2025-12-09 | 170.34027 |
| 2025-12-11 | 169.299648 |
| 2025-12-12 | 170.15485 |
| 2025-12-13 | 169.599436 |
| 2025-12-14 | 170.106319 |
| 2025-12-15 | 169.867226 |
| 2025-12-16 | 169.812051 |
| 2025-12-17 | 170.489283 |
| 2025-12-18 | 170.142116 |
| 2025-12-19 | 170.155853 |
| 2025-12-20 | 169.605841 |
| 2025-12-21 | 170.204856 |
| 2025-12-22 | 170.344514 |
| 2025-12-23 | 169.623316 |
| 2025-12-24 | 170.684358 |
| 2025-12-25 | 169.746272 |
| 2025-12-26 | 170.001717 |
| 2025-12-27 | 169.57143 |
| 2025-12-28 | 170.076759 |
| 2025-12-29 | 170.109798 |
| 2025-12-30 | 170.455026 |
| 2025-12-31 | 170.918119 |
| 2026-01-01 | 170.034088 |
| 2026-01-02 | 170.370484 |
| 2026-01-03 | 169.933927 |
| 2026-01-04 | 170.680786 |
| 2026-01-05 | 170.423389 |
| 2026-01-06 | 170.648795 |
| 2026-01-07 | 168.428355 |
| 2026-01-08 | 168.63317 |
| 2026-01-09 | 170.012074 |
| 2026-01-10 | 169.896257 |
| 2026-01-11 | 170.504718 |
| 2026-01-12 | 170.312339 |
| 2026-01-13 | 170.733171 |
| 2026-01-14 | 170.755782 |
| 2026-01-15 | 169.900873 |
| 2026-01-16 | 169.703561 |
| 2026-01-17 | 169.576742 |
| 2026-01-18 | 170.638077 |
| 2026-01-19 | 170.489665 |
| 2026-01-20 | 170.339559 |
| 2026-01-21 | 170.665684 |
| 2026-01-22 | 169.521716 |
| 2026-01-23 | 169.688232 |
| 2026-01-24 | 172.754843 |
| 2026-01-25 | 172.156751 |
| 2026-01-26 | 170.408824 |
| 2026-01-27 | 170.691137 |
| 2026-01-28 | 171.780042 |
| 2026-01-29 | 171.240295 |
| 2026-01-30 | 170.469098 |
| 2026-01-31 | 172.726271 |
| 2026-02-01 | 170.493299 |
| 2026-02-02 | 171.675761 |
| 2026-02-03 | 171.261436 |
| 2026-02-04 | 171.01408 |
| 2026-02-05 | 169.837971 |
| 2026-02-06 | 170.520606 |
| 2026-02-07 | 172.739603 |
| 2026-02-08 | 170.451153 |
| 2026-02-09 | 170.08408 |
| 2026-02-10 | 170.007553 |
| 2026-02-11 | 171.255369 |
| 2026-02-12 | 171.776262 |
| 2026-02-13 | 171.439054 |
| 2026-02-14 | 170.310289 |
| 2026-02-15 | 170.78785 |
| 2026-02-16 | 171.140753 |
| 2026-02-17 | 171.360397 |
| 2026-02-18 | 170.922534 |
| 2026-02-19 | 170.808008 |
| 2026-02-20 | 170.894959 |
| 2026-02-21 | 169.783412 |
| 2026-02-22 | 170.098047 |
| 2026-02-23 | 169.696294 |
| 2026-02-24 | 170.255196 |
| 2026-02-25 | 170.982286 |
| 2026-02-26 | 171.733943 |
| 2026-02-27 | 171.196986 |
| 2026-02-28 | 170.280645 |
| 2026-03-01 | 170.844354 |
| 2026-03-02 | 170.847402 |
| 2026-03-03 | 168.45659 |
| 2026-03-04 | 168.425228 |
| 2026-03-05 | 167.079385 |
| 2026-03-06 | 164.613755 |
| 2026-03-07 | 164.052063 |
| 2026-03-08 | 164.512332 |
| 2026-03-09 | 164.394035 |
| 2026-03-10 | 167.338516 |
| 2026-03-11 | 167.262153 |
| 2026-03-12 | 166.623283 |
| 2026-03-13 | 166.509482 |
| 2026-03-14 | 165.423658 |
| 2026-03-15 | 165.79903 |
| 2026-03-16 | 167.446254 |
| 2026-03-17 | 168.319408 |
| 2026-03-18 | 166.513457 |
| 2026-03-19 | 167.346486 |
| 2026-03-20 | 165.208954 |
| 2026-03-21 | 164.267152 |
| 2026-03-22 | 164.745636 |
| 2026-03-23 | 165.514279 |
| 2026-03-24 | 165.538501 |
| 2026-03-25 | 165.88962 |
| 2026-03-26 | 166.067375 |
| 2026-03-27 | 164.593783 |
| 2026-03-28 | 165.198156 |
| 2026-03-29 | 164.488189 |
| 2026-03-30 | 164.539868 |
| 2026-03-31 | 164.584605 |
| 2026-04-01 | 166.064628 |
| 2026-04-02 | 165.921781 |
| 2026-04-03 | 166.131394 |
| 2026-04-04 | 165.131194 |
| 2026-04-05 | 165.888138 |
| 2026-04-06 | 167.653062 |
| 2026-04-07 | 167.002371 |
| 2026-04-08 | 169.791106 |
| 2026-04-09 | 169.641097 |
| 2026-04-10 | 169.656767 |
| 2026-04-11 | 168.682771 |
| 2026-04-12 | 169.311161 |
| 2026-04-13 | 170.221018 |
| 2026-04-14 | 169.582006 |
| 2026-04-15 | 167.265084 |
| 2026-04-16 | 166.812167 |
| 2026-04-17 | 167.032698 |
| 2026-04-18 | 166.303805 |
| 2026-04-19 | 166.857068 |
| 2026-04-20 | 167.416071 |
| 2026-04-21 | 166.997676 |
| 2026-04-22 | 167.088602 |
| 2026-04-23 | 166.37029 |
| 2026-04-24 | 165.193644 |
| 2026-04-25 | 163.613568 |
| 2026-04-26 | 164.708515 |
| 2026-04-27 | 163.378795 |
| 2026-04-28 | 163.810544 |
| 2026-04-29 | 162.885185 |
| 2026-04-30 | 163.239504 |
| 2026-05-01 | 162.926563 |
| 2026-05-02 | 162.79391 |
| 2026-05-03 | 163.2361 |
| 2026-05-04 | 163.287058 |
| 2026-05-05 | 164.595518 |
| 2026-05-06 | 165.533717 |
| 2026-05-07 | 166.716454 |
| 2026-05-08 | 167.523035 |
| 2026-05-09 | 166.400661 |
| 2026-05-10 | 166.075278 |
| 2026-05-11 | 166.978158 |
| 2026-05-12 | 167.290423 |
| 2026-05-14 | 168.48289 |
| 2026-05-15 | 168.203596 |
| 2026-05-16 | 166.49741 |
| 2026-05-17 | 166.865297 |
| 2026-05-18 | 167.890442 |
| 2026-05-19 | 167.393325 |
| 2026-05-20 | 168.416163 |
| 2026-05-21 | 168.373442 |
| 2026-05-23 | 167.113409 |
| 2026-05-24 | 167.560109 |
| 2026-05-25 | 168.201978 |
| 2026-05-26 | 167.556038 |
| 2026-05-27 | 167.884604 |
| 2026-05-28 | 168.220286 |
| 2026-05-29 | 167.552659 |
| 2026-05-30 | 168.117612 |
| 2026-05-31 | 168.235154 |
| 2026-06-01 | 168.144141 |
| 2026-06-02 | 168.475573 |
| 2026-06-03 | 168.119427 |
| 2026-06-04 | 168.314731 |
| 2026-06-05 | 166.509869 |
| 2026-06-06 | 164.63349 |
| 2026-06-09 | 170.194562 |
| 2026-06-10 | 168.483501 |
| 2026-06-11 | 169.609763 |
| 2026-06-12 | 169.63892 |
| 2026-06-13 | 168.035253 |
| 2026-06-14 | 168.797113 |
| 2026-06-15 | 169.794081 |
| 2026-06-16 | 170.021132 |
| 2026-06-17 | 169.761221 |
| 2026-06-18 | 169.707717 |
| 2026-06-19 | 169.795953 |
| 2026-06-20 | 168.932747 |
| 2026-06-21 | 169.406051 |
| 2026-06-22 | 169.563489 |
| 2026-06-23 | 168.795042 |
| 2026-06-24 | 167.95136 |
| 2026-06-25 | 167.853489 |
| 2026-06-26 | 167.99017 |
| 2026-06-27 | 167.053992 |
| 2026-06-28 | 167.790533 |
| 2026-06-29 | 168.518723 |
| 2026-06-30 | 168.112325 |
| 2026-07-01 | 167.866364 |
| 2026-07-02 | 168.790888 |
| 2026-07-03 | 169.094231 |
| 2026-07-04 | 168.165655 |
| 2026-07-05 | 168.572227 |
| 2026-07-06 | 168.576642 |
| 2026-07-07 | 168.316396 |
| 2026-07-08 | 168.335852 |
| 2026-07-09 | 168.405057 |
| 2026-07-10 | 168.937131 |
| 2026-07-11 | 162.939258 |
| 2026-07-12 | 168.203307 |
| 2026-07-13 | 169.155252 |
| 2026-07-14 | 169.463968 |
| 2026-07-15 | 169.776559 |
| 2026-07-16 | 167.924805 |
| 2026-07-17 | 168.083682 |
| 2026-07-18 | 168.55159 |
| 2026-07-19 | 168.460104 |
| 2026-07-20 | 168.358215 |
| 2026-07-21 | 169.158988 |
| 2026-07-22 | 168.90874 |
| 2026-07-23 | 168.52517 |
| 2026-07-24 | 168.699116 |
| 2026-07-25 | 167.965617 |
| 2026-07-26 | 168.432298 |
| 2026-07-27 | 168.358136 |
| 2026-07-28 | 168.268427 |
| 2026-07-29 | 168.108652 |
| 2026-07-30 | 168.671123 |
| 2026-07-31 | 168.450062 |
| 2026-08-01 | 168.453616 |
| 2026-08-02 | 168.453296 |
| 2026-08-03 | 168.660134 |
| 2026-08-04 | 168.897725 |
| 2026-08-05 | 169.155344 |
| 2026-08-06 | 169.355392 |
| 2026-08-07 | 169.975501 |
| 2026-08-08 | 169.462217 |
| 2026-08-09 | 172.750494 |
| 2026-08-10 | 169.588697 |
| 2026-08-11 | 170.751624 |
| 2026-08-12 | 170.734897 |
| 2026-08-13 | 170.771861 |
| 2026-08-14 | 170.618204 |
| 2026-08-15 | 164.2543 |
| 2026-08-16 | 168.275286 |
| 2026-08-17 | 170.353992 |
| 2026-08-18 | 170.777896 |
| 2026-08-20 | 170.01571 |
| 2026-08-21 | 171.823051 |
| 2026-08-22 | 170.38005 |
| 2026-08-23 | 171.121784 |
| 2026-08-24 | 171.1056 |
| 2026-08-25 | 171.926831 |
| 2026-08-26 | 171.486442 |
| 2026-08-27 | 171.358211 |
| 2026-08-28 | 171.027757 |
| 2026-08-29 | 170.485187 |
| 2026-08-30 | 170.857799 |
| 2026-08-31 | 170.745161 |
| 2026-09-01 | 170.684793 |
| 2026-09-02 | 170.992415 |
| 2026-09-03 | 170.694923 |
| 2026-09-04 | 170.132495 |
| 2026-09-05 | 170.436335 |
| 2026-09-06 | 170.636366 |
| 2026-09-07 | 170.856017 |
| 2026-09-08 | 171.025371 |
| 2026-09-09 | 170.933316 |
| 2026-09-10 | 170.397925 |
| 2026-09-11 | 170.379361 |
| 2026-09-12 | 165.133498 |
| 2026-09-13 | 165.373818 |
| 2026-09-14 | 170.047739 |
| 2026-09-15 | 170.070618 |
| 2026-09-16 | 170.490296 |
| 2026-09-17 | 171.749485 |
| 2026-09-18 | 171.121347 |
| 2026-09-19 | 169.42306 |
| 2026-09-20 | 170.230419 |
| 2026-09-21 | 171.007795 |
| 2026-09-22 | 170.888455 |
| 2026-09-23 | 169.675248 |
| 2026-09-24 | 168.955841 |
| 2026-09-25 | 167.680697 |
| 2026-09-26 | 168.515705 |
| 2026-09-27 | 168.36511 |
| 2026-09-28 | 167.12939 |
| 2026-09-30 | 167.365072 |
| 2026-10-02 | 167.654201 |
| 2026-10-03 | 166.12936 |
| 2026-10-05 | 166.8702 |
| 2026-10-06 | 166.544192 |
| 2026-10-07 | 166.352037 |
| 2026-10-08 | 166.332363 |
| 2026-10-09 | 166.511212 |
| 2026-10-10 | 166.496723 |
| 2026-10-11 | 166.653715 |
| 2026-10-12 | 167.031866 |
| 2026-10-13 | 167.094214 |
| 2026-10-14 | 167.204939 |
| 2026-10-15 | 167.731332 |
| 2026-10-16 | 167.157707 |
| 2026-10-17 | 166.224066 |
| 2026-10-18 | 166.733804 |
| 2026-10-19 | 167.247079 |
| 2026-10-20 | 167.168365 |
| 2026-10-21 | 166.881091 |
| 2026-10-22 | 166.399524 |
| 2026-10-23 | 166.475687 |
| 2026-10-24 | 166.002709 |
| 2026-10-25 | 166.352163 |
| 2026-10-26 | 166.344948 |
| 2026-10-27 | 166.747805 |
| 2026-10-28 | 166.288518 |
| 2026-10-29 | 166.053438 |
| 2026-10-30 | 165.8815 |
| 2026-10-31 | 165.101525 |
High
176.4066
Low
150.1171
Average
162.9739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SOS API questions
How do I get the PEN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SOS rate in rates.SOS.
How far back does PEN/SOS historical data go?
Daily PEN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.