PEN to SLL exchange rate API
Sol to Leone · quoted 2026-10-23
6684.53
▲ +10.52% over 2Y
1 PEN = 6684.53 SLL · 1 SLL = 0.000150 PEN · Get this rate via the API
1 PEN buys 6684.53 SLL as of 2026-10-23, so 1 SLL buys 0.000150 PEN. Over the last 2 years, PEN/SLL traded between 5702.11 and 7371.81, averaged 6490.97 and rose 10.52%. The API holds daily PEN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 6048.332514 |
| 2024-10-24 | 6050.143016 |
| 2024-10-25 | 6065.608681 |
| 2024-10-26 | 6044.499665 |
| 2024-10-27 | 6043.524922 |
| 2024-10-28 | 6037.134719 |
| 2024-10-29 | 6039.113696 |
| 2024-10-30 | 6027.26479 |
| 2024-10-31 | 6061.759875 |
| 2024-11-01 | 6058.201413 |
| 2024-11-02 | 6012.721584 |
| 2024-11-03 | 6020.092078 |
| 2024-11-04 | 6037.340179 |
| 2024-11-05 | 6029.670937 |
| 2024-11-06 | 6032.62786 |
| 2024-11-07 | 6005.960345 |
| 2024-11-08 | 6072.306786 |
| 2024-11-09 | 6031.273902 |
| 2024-11-10 | 6027.347069 |
| 2024-11-11 | 6040.629627 |
| 2024-11-12 | 6031.26 |
| 2024-11-13 | 6025.042513 |
| 2024-11-14 | 5948.841069 |
| 2024-11-15 | 5991.367606 |
| 2024-11-16 | 5955.781824 |
| 2024-11-17 | 5955.231532 |
| 2024-11-18 | 5943.78061 |
| 2024-11-19 | 5974.304664 |
| 2024-11-20 | 5958.008336 |
| 2024-11-21 | 5952.509358 |
| 2024-11-22 | 5990.542179 |
| 2024-11-23 | 5968.132481 |
| 2024-11-24 | 5977.788391 |
| 2024-11-25 | 5982.390138 |
| 2024-11-26 | 6017.379646 |
| 2024-11-27 | 6026.659795 |
| 2024-11-28 | 6046.758951 |
| 2024-11-29 | 6067.526019 |
| 2024-11-30 | 6049.742705 |
| 2024-12-01 | 6077.582443 |
| 2024-12-02 | 6079.820718 |
| 2024-12-03 | 6074.713514 |
| 2024-12-04 | 6088.86046 |
| 2024-12-05 | 6084.890659 |
| 2024-12-06 | 6068.06694 |
| 2024-12-07 | 6116.2021 |
| 2024-12-08 | 6116.375396 |
| 2024-12-09 | 6050.692444 |
| 2024-12-10 | 6103.239213 |
| 2024-12-11 | 6090.189995 |
| 2024-12-12 | 6110.631925 |
| 2024-12-13 | 6088.875096 |
| 2024-12-14 | 6118.465668 |
| 2024-12-15 | 6099.604245 |
| 2024-12-16 | 6072.505641 |
| 2024-12-17 | 6066.004516 |
| 2024-12-18 | 6070.544337 |
| 2024-12-19 | 6084.08196 |
| 2024-12-20 | 6076.813948 |
| 2024-12-21 | 6103.236368 |
| 2024-12-22 | 6115.807688 |
| 2024-12-23 | 6088.272929 |
| 2024-12-24 | 6094.766928 |
| 2024-12-25 | 6055.866438 |
| 2024-12-26 | 6077.930485 |
| 2024-12-27 | 6086.210729 |
| 2024-12-28 | 6125.288194 |
| 2024-12-29 | 6070.557656 |
| 2024-12-30 | 6080.292461 |
| 2024-12-31 | 6067.612449 |
| 2025-01-01 | 6050.534124 |
| 2025-01-02 | 6051.960816 |
| 2025-01-03 | 6062.320325 |
| 2025-01-04 | 6059.986785 |
| 2025-01-05 | 6053.919041 |
| 2025-01-06 | 6056.552252 |
| 2025-01-07 | 6055.197298 |
| 2025-01-08 | 6076.783444 |
| 2025-01-09 | 6034.898851 |
| 2025-01-10 | 6073.243329 |
| 2025-01-11 | 6017.672504 |
| 2025-01-12 | 6024.32578 |
| 2025-01-13 | 6060.566853 |
| 2025-01-14 | 5997.318669 |
| 2025-01-15 | 6021.757372 |
| 2025-01-16 | 6042.360104 |
| 2025-01-17 | 6052.032967 |
| 2025-01-18 | 6050.126514 |
| 2025-01-19 | 6070.594315 |
| 2025-01-20 | 6074.33754 |
| 2025-01-21 | 6098.162595 |
| 2025-01-22 | 6089.178089 |
| 2025-01-23 | 6092.260678 |
| 2025-01-24 | 6110.379962 |
| 2025-01-25 | 6105.74743 |
| 2025-01-26 | 6105.73569 |
| 2025-01-27 | 6110.969857 |
| 2025-01-28 | 6078.634326 |
| 2025-01-29 | 6081.221146 |
| 2025-01-30 | 6144.333618 |
| 2025-01-31 | 6149.968164 |
| 2025-02-01 | 6110.313532 |
| 2025-02-02 | 6092.349654 |
| 2025-02-03 | 6155.545228 |
| 2025-02-04 | 6166.321708 |
| 2025-02-05 | 6152.812076 |
| 2025-02-06 | 6139.019806 |
| 2025-02-07 | 6115.388952 |
| 2025-02-08 | 6131.273505 |
| 2025-02-09 | 6125.557107 |
| 2025-02-10 | 6134.807441 |
| 2025-02-11 | 6127.443371 |
| 2025-02-12 | 6150.342956 |
| 2025-02-13 | 6180.987658 |
| 2025-02-14 | 6141.842101 |
| 2025-02-15 | 6129.401011 |
| 2025-02-16 | 6147.778774 |
| 2025-02-17 | 6154.510856 |
| 2025-02-18 | 6150.875659 |
| 2025-02-19 | 6193.331298 |
| 2025-02-20 | 6165.71732 |
| 2025-02-21 | 6334.275467 |
| 2025-02-22 | 6178.169233 |
| 2025-02-23 | 6187.470953 |
| 2025-02-24 | 6186.095727 |
| 2025-02-25 | 6233.251428 |
| 2025-02-26 | 5702.107474 |
| 2025-02-27 | 6234.416751 |
| 2025-02-28 | 6217.977825 |
| 2025-03-01 | 6206.952544 |
| 2025-03-02 | 6123.569323 |
| 2025-03-03 | 6201.383956 |
| 2025-03-04 | 6168.107368 |
| 2025-03-05 | 6219.045071 |
| 2025-03-06 | 6252.658819 |
| 2025-03-07 | 6272.037413 |
| 2025-03-08 | 6241.315468 |
| 2025-03-09 | 5732.638573 |
| 2025-03-10 | 6240.162499 |
| 2025-03-11 | 6232.960749 |
| 2025-03-12 | 6242.138978 |
| 2025-03-13 | 6233.820912 |
| 2025-03-14 | 6207.248455 |
| 2025-03-15 | 6202.448754 |
| 2025-03-16 | 5725.656555 |
| 2025-03-17 | 6182.883706 |
| 2025-03-18 | 6254.107494 |
| 2025-03-19 | 6289.009639 |
| 2025-03-20 | 6282.789098 |
| 2025-03-21 | 6298.168208 |
| 2025-03-22 | 6271.349968 |
| 2025-03-23 | 5799.683251 |
| 2025-03-25 | 6245.023326 |
| 2025-03-26 | 6256.41296 |
| 2025-03-27 | 6250.722708 |
| 2025-03-28 | 6264.724602 |
| 2025-03-29 | 6268.250873 |
| 2025-03-30 | 6226.610739 |
| 2025-03-31 | 5730.651984 |
| 2025-04-01 | 6211.369313 |
| 2025-04-02 | 6196.1902 |
| 2025-04-03 | 6226.989799 |
| 2025-04-04 | 6207.195262 |
| 2025-04-05 | 6235.71968 |
| 2025-04-06 | 6196.847128 |
| 2025-04-07 | 6194.344108 |
| 2025-04-08 | 6146.839337 |
| 2025-04-09 | 6124.207307 |
| 2025-04-10 | 6167.094125 |
| 2025-04-11 | 6133.571369 |
| 2025-04-12 | 6123.61901 |
| 2025-04-13 | 6094.840957 |
| 2025-04-14 | 6120.110279 |
| 2025-04-15 | 6097.210504 |
| 2025-04-16 | 6080.043547 |
| 2025-04-17 | 6098.392622 |
| 2025-04-18 | 6077.288532 |
| 2025-04-19 | 6089.485768 |
| 2025-04-20 | 6094.947955 |
| 2025-04-21 | 6094.72601 |
| 2025-04-22 | 6135.855974 |
| 2025-04-23 | 6145.495907 |
| 2025-04-24 | 6168.739876 |
| 2025-04-25 | 6179.922226 |
| 2025-04-26 | 6174.590711 |
| 2025-04-27 | 6195.065569 |
| 2025-04-28 | 6201.076351 |
| 2025-04-29 | 6195.798274 |
| 2025-04-30 | 6226.130991 |
| 2025-05-01 | 6225.981985 |
| 2025-05-02 | 6233.428819 |
| 2025-05-03 | 6181.638236 |
| 2025-05-04 | 6218.483007 |
| 2025-05-05 | 6206.865515 |
| 2025-05-06 | 6216.015535 |
| 2025-05-08 | 6230.023273 |
| 2025-05-09 | 6268.071911 |
| 2025-05-10 | 6226.942656 |
| 2025-05-11 | 6236.478496 |
| 2025-05-12 | 6258.416719 |
| 2025-05-13 | 6239.996037 |
| 2025-05-14 | 6195.207086 |
| 2025-05-15 | 6207.941129 |
| 2025-05-17 | 6206.684245 |
| 2025-05-18 | 6175.657049 |
| 2025-05-19 | 6178.196692 |
| 2025-05-20 | 6175.05307 |
| 2025-05-21 | 6196.856769 |
| 2025-05-22 | 6188.409463 |
| 2025-05-23 | 6253.754069 |
| 2025-05-24 | 6233.450655 |
| 2025-05-25 | 6252.881524 |
| 2025-05-26 | 6262.728118 |
| 2025-05-27 | 6259.793771 |
| 2025-05-28 | 6265.762134 |
| 2025-05-29 | 6267.604334 |
| 2025-05-30 | 6299.251394 |
| 2025-05-31 | 6252.951619 |
| 2025-06-01 | 6298.035607 |
| 2025-06-02 | 6309.975684 |
| 2025-06-03 | 6302.674146 |
| 2025-06-04 | 6289.029518 |
| 2025-06-05 | 6295.984703 |
| 2025-06-06 | 6280.468658 |
| 2025-06-07 | 6003.893094 |
| 2025-06-08 | 6005.300348 |
| 2025-06-09 | 6017.562634 |
| 2025-06-10 | 6034.06418 |
| 2025-06-11 | 6283.980384 |
| 2025-06-12 | 6074.449754 |
| 2025-06-13 | 6311.299161 |
| 2025-06-14 | 6331.319869 |
| 2025-06-15 | 6323.647047 |
| 2025-06-16 | 6336.941954 |
| 2025-06-17 | 6315.711212 |
| 2025-06-18 | 6309.745816 |
| 2025-06-19 | 6343.193174 |
| 2025-06-20 | 6275.55423 |
| 2025-06-21 | 6330.385218 |
| 2025-06-22 | 6328.491373 |
| 2025-06-23 | 6332.759291 |
| 2025-06-24 | 6365.904002 |
| 2025-06-25 | 6373.407745 |
| 2025-06-26 | 6322.612011 |
| 2025-06-27 | 6406.961703 |
| 2025-06-28 | 6413.630257 |
| 2025-06-29 | 6410.440519 |
| 2025-06-30 | 6421.183469 |
| 2025-07-01 | 6412.737958 |
| 2025-07-02 | 6358.85836 |
| 2025-07-03 | 6401.45982 |
| 2025-07-04 | 6404.490679 |
| 2025-07-05 | 6404.750807 |
| 2025-07-06 | 6408.415109 |
| 2025-07-07 | 6408.468207 |
| 2025-07-08 | 6382.272076 |
| 2025-07-09 | 6425.447022 |
| 2025-07-10 | 6358.410006 |
| 2025-07-11 | 6421.995242 |
| 2025-07-12 | 6409.340054 |
| 2025-07-13 | 6409.599193 |
| 2025-07-14 | 6415.568513 |
| 2025-07-15 | 6385.935773 |
| 2025-07-16 | 6389.749095 |
| 2025-07-17 | 6421.35714 |
| 2025-07-18 | 6437.335814 |
| 2025-07-19 | 6384.880057 |
| 2025-07-20 | 6381.743398 |
| 2025-07-21 | 6390.847087 |
| 2025-07-22 | 6392.109753 |
| 2025-07-23 | 6400.256395 |
| 2025-07-24 | 6400.786543 |
| 2025-07-25 | 6427.571137 |
| 2025-07-26 | 6408.08711 |
| 2025-07-27 | 6396.757353 |
| 2025-07-28 | 6417.325502 |
| 2025-07-29 | 6373.666085 |
| 2025-07-30 | 6421.623356 |
| 2025-07-31 | 6373.573022 |
| 2025-08-01 | 6338.376273 |
| 2025-08-02 | 6330.142405 |
| 2025-08-03 | 6341.123992 |
| 2025-08-04 | 6361.67262 |
| 2025-08-05 | 6365.086535 |
| 2025-08-06 | 6500.358921 |
| 2025-08-07 | 6397.636896 |
| 2025-08-08 | 6403.728139 |
| 2025-08-09 | 6445.538894 |
| 2025-08-10 | 6436.134496 |
| 2025-08-11 | 6445.0403 |
| 2025-08-12 | 6434.006548 |
| 2025-08-13 | 6460.351986 |
| 2025-08-14 | 6427.006341 |
| 2025-08-15 | 6370.811067 |
| 2025-08-16 | 6381.011976 |
| 2025-08-17 | 6383.13344 |
| 2025-08-18 | 6389.964225 |
| 2025-08-19 | 6393.207006 |
| 2025-08-20 | 6440.060682 |
| 2025-08-21 | 6663.957326 |
| 2025-08-22 | 6469.554092 |
| 2025-08-23 | 6482.625102 |
| 2025-08-24 | 6497.891979 |
| 2025-08-25 | 6504.900723 |
| 2025-08-26 | 6470.814254 |
| 2025-08-27 | 6469.774883 |
| 2025-08-28 | 6440.787105 |
| 2025-08-29 | 6427.702077 |
| 2025-08-30 | 6421.891481 |
| 2025-08-31 | 6434.284181 |
| 2025-09-01 | 6452.321416 |
| 2025-09-02 | 6427.651416 |
| 2025-09-03 | 6438.630233 |
| 2025-09-04 | 6598.871787 |
| 2025-09-05 | 6463.996435 |
| 2025-09-06 | 6457.078586 |
| 2025-09-07 | 6577.841845 |
| 2025-09-08 | 6466.782772 |
| 2025-09-09 | 6492.523524 |
| 2025-09-10 | 6504.280386 |
| 2025-09-11 | 6530.407111 |
| 2025-09-13 | 6517.836013 |
| 2025-09-14 | 6517.199986 |
| 2025-09-15 | 6525.276214 |
| 2025-09-16 | 6530.923423 |
| 2025-09-17 | 6560.275289 |
| 2025-09-18 | 6554.26163 |
| 2025-09-19 | 6549.747227 |
| 2025-09-20 | 6528.852393 |
| 2025-09-21 | 6519.70154 |
| 2025-09-22 | 6527.234986 |
| 2025-09-23 | 6498.879691 |
| 2025-09-24 | 6197.056848 |
| 2025-09-25 | 6512.610986 |
| 2025-09-26 | 6503.076445 |
| 2025-09-27 | 6507.310259 |
| 2025-09-28 | 6515.603209 |
| 2025-09-29 | 6575.729052 |
| 2025-09-30 | 6573.887712 |
| 2025-10-01 | 6600.364099 |
| 2025-10-02 | 6584.432086 |
| 2025-10-03 | 6613.757188 |
| 2025-10-04 | 6598.696911 |
| 2025-10-05 | 6747.569733 |
| 2025-10-06 | 6605.678415 |
| 2025-10-07 | 6740.647382 |
| 2025-10-08 | 6648.103628 |
| 2025-10-09 | 6665.21115 |
| 2025-10-10 | 6650.697703 |
| 2025-10-11 | 6616.022543 |
| 2025-10-12 | 6640.512182 |
| 2025-10-13 | 6666.877617 |
| 2025-10-14 | 6669.497038 |
| 2025-10-15 | 6693.177103 |
| 2025-10-16 | 6753.455667 |
| 2025-10-17 | 6747.808373 |
| 2025-10-18 | 6709.001134 |
| 2025-10-19 | 6733.985295 |
| 2025-10-20 | 6757.473959 |
| 2025-10-21 | 6730.757921 |
| 2025-10-22 | 6706.573386 |
| 2025-10-23 | 6713.06981 |
| 2025-10-24 | 6728.107807 |
| 2025-10-25 | 6698.803362 |
| 2025-10-26 | 6723.248927 |
| 2025-10-27 | 6737.584856 |
| 2025-10-28 | 6710.224106 |
| 2025-10-29 | 6730.388557 |
| 2025-10-30 | 6724.85963 |
| 2025-10-31 | 6761.910289 |
| 2025-11-01 | 6699.446492 |
| 2025-11-02 | 6759.76722 |
| 2025-11-03 | 6760.345375 |
| 2025-11-04 | 6733.842668 |
| 2025-11-05 | 6763.003815 |
| 2025-11-06 | 6760.59385 |
| 2025-11-07 | 6755.947738 |
| 2025-11-08 | 6722.390953 |
| 2025-11-09 | 6748.224134 |
| 2025-11-10 | 6770.729379 |
| 2025-11-11 | 6798.309118 |
| 2025-11-12 | 6776.019921 |
| 2025-11-13 | 6773.517351 |
| 2025-11-14 | 6762.493622 |
| 2025-11-15 | 6803.426638 |
| 2025-11-16 | 6831.601011 |
| 2025-11-17 | 6779.507251 |
| 2025-11-18 | 6837.041306 |
| 2025-11-19 | 6809.668989 |
| 2025-11-20 | 6797.790639 |
| 2025-11-21 | 6776.081304 |
| 2025-11-22 | 6760.699332 |
| 2025-11-23 | 6766.535766 |
| 2025-11-24 | 6777.130721 |
| 2025-11-25 | 6805.028848 |
| 2025-11-26 | 6845.594794 |
| 2025-11-27 | 6845.453429 |
| 2025-11-28 | 6853.19909 |
| 2025-11-29 | 6828.454846 |
| 2025-11-30 | 6817.495233 |
| 2025-12-01 | 6806.436821 |
| 2025-12-02 | 6816.02842 |
| 2025-12-03 | 6855.348935 |
| 2025-12-04 | 6830.105462 |
| 2025-12-05 | 6862.260686 |
| 2025-12-06 | 7044.456355 |
| 2025-12-07 | 6832.823931 |
| 2025-12-08 | 6829.248598 |
| 2025-12-09 | 6842.327308 |
| 2025-12-11 | 6860.861251 |
| 2025-12-12 | 6876.953469 |
| 2025-12-13 | 6818.162532 |
| 2025-12-14 | 6841.994052 |
| 2025-12-15 | 6851.906721 |
| 2025-12-16 | 6837.862541 |
| 2025-12-17 | 6854.921977 |
| 2025-12-18 | 6847.603854 |
| 2025-12-19 | 6856.943626 |
| 2025-12-20 | 6810.043167 |
| 2025-12-21 | 6833.147823 |
| 2025-12-22 | 6849.27594 |
| 2025-12-23 | 6850.095331 |
| 2025-12-24 | 6842.647958 |
| 2025-12-25 | 6810.545492 |
| 2025-12-26 | 6842.73853 |
| 2025-12-27 | 6813.99464 |
| 2025-12-28 | 6832.460388 |
| 2025-12-29 | 6846.675663 |
| 2025-12-30 | 6858.165886 |
| 2025-12-31 | 6852.567104 |
| 2026-01-01 | 6791.154797 |
| 2026-01-02 | 6831.32718 |
| 2026-01-03 | 6794.5994 |
| 2026-01-04 | 6822.049932 |
| 2026-01-05 | 6826.044949 |
| 2026-01-06 | 6831.910213 |
| 2026-01-07 | 6835.222824 |
| 2026-01-08 | 6833.479425 |
| 2026-01-09 | 6838.120691 |
| 2026-01-10 | 6786.53926 |
| 2026-01-11 | 6815.264986 |
| 2026-01-12 | 6825.490154 |
| 2026-01-13 | 6837.729495 |
| 2026-01-14 | 6878.18896 |
| 2026-01-15 | 6872.100892 |
| 2026-01-16 | 6841.049363 |
| 2026-01-17 | 6780.987948 |
| 2026-01-18 | 6822.374484 |
| 2026-01-19 | 6830.37392 |
| 2026-01-20 | 6860.426767 |
| 2026-01-21 | 6900.318819 |
| 2026-01-22 | 6848.157212 |
| 2026-01-23 | 6887.100689 |
| 2026-01-24 | 6796.829894 |
| 2026-01-25 | 6837.175157 |
| 2026-01-26 | 6858.086325 |
| 2026-01-27 | 7205.120105 |
| 2026-01-28 | 6870.58628 |
| 2026-01-29 | 6887.503684 |
| 2026-01-30 | 6844.833886 |
| 2026-01-31 | 7243.235887 |
| 2026-02-01 | 6827.738023 |
| 2026-02-02 | 6842.246096 |
| 2026-02-03 | 6854.369056 |
| 2026-02-04 | 6856.488098 |
| 2026-02-05 | 6867.556326 |
| 2026-02-06 | 6879.684175 |
| 2026-02-07 | 6792.101962 |
| 2026-02-08 | 6828.822431 |
| 2026-02-09 | 6844.018757 |
| 2026-02-10 | 6847.801589 |
| 2026-02-11 | 6855.26735 |
| 2026-02-12 | 6288.366538 |
| 2026-02-13 | 6862.986326 |
| 2026-02-14 | 6814.917184 |
| 2026-02-15 | 6835.170786 |
| 2026-02-16 | 6861.77849 |
| 2026-02-17 | 6914.120028 |
| 2026-02-18 | 6888.843568 |
| 2026-02-19 | 6859.309387 |
| 2026-02-20 | 6866.053718 |
| 2026-02-21 | 6820.075301 |
| 2026-02-22 | 6841.562761 |
| 2026-02-23 | 6867.504623 |
| 2026-02-24 | 6874.418004 |
| 2026-02-25 | 6863.202034 |
| 2026-02-26 | 6871.402911 |
| 2026-02-27 | 6866.669451 |
| 2026-02-28 | 6831.370197 |
| 2026-03-01 | 6853.358314 |
| 2026-03-02 | 6853.316088 |
| 2026-03-03 | 6760.97891 |
| 2026-03-04 | 6753.242836 |
| 2026-03-05 | 6688.19726 |
| 2026-03-06 | 6623.213839 |
| 2026-03-07 | 6860.463953 |
| 2026-03-08 | 7048.210175 |
| 2026-03-09 | 6607.838319 |
| 2026-03-10 | 6716.327639 |
| 2026-03-11 | 6702.233157 |
| 2026-03-12 | 6674.049952 |
| 2026-03-13 | 6665.916932 |
| 2026-03-14 | 6629.061521 |
| 2026-03-15 | 6647.620867 |
| 2026-03-16 | 6723.403642 |
| 2026-03-17 | 6726.175905 |
| 2026-03-18 | 6687.348348 |
| 2026-03-19 | 6642.13663 |
| 2026-03-20 | 6597.902342 |
| 2026-03-21 | 6559.62624 |
| 2026-03-22 | 6578.63247 |
| 2026-03-23 | 6626.555302 |
| 2026-03-24 | 6631.497861 |
| 2026-03-25 | 6623.060105 |
| 2026-03-26 | 6626.075736 |
| 2026-03-27 | 6589.392137 |
| 2026-03-28 | 6061.421409 |
| 2026-03-29 | 6585.588076 |
| 2026-03-30 | 6588.455161 |
| 2026-03-31 | 6592.712717 |
| 2026-04-01 | 6654.040917 |
| 2026-04-02 | 6672.665742 |
| 2026-04-03 | 6660.272014 |
| 2026-04-04 | 6635.034068 |
| 2026-04-05 | 6659.828411 |
| 2026-04-06 | 6721.427218 |
| 2026-04-07 | 6716.169553 |
| 2026-04-08 | 6823.389757 |
| 2026-04-13 | 6255.06917 |
| 2026-04-14 | 6222.286597 |
| 2026-04-15 | 6134.031106 |
| 2026-04-16 | 6135.707647 |
| 2026-04-17 | 6129.014874 |
| 2026-04-18 | 6101.98539 |
| 2026-04-19 | 6111.541312 |
| 2026-04-20 | 6121.964938 |
| 2026-04-21 | 6133.741958 |
| 2026-04-22 | 6123.349864 |
| 2026-04-23 | 6083.487592 |
| 2026-04-24 | 6061.326332 |
| 2026-04-25 | 6013.555029 |
| 2026-04-26 | 6053.799414 |
| 2026-04-27 | 6004.926057 |
| 2026-04-28 | 5996.018855 |
| 2026-04-29 | 5976.577801 |
| 2026-04-30 | 5989.614116 |
| 2026-05-01 | 5978.13142 |
| 2026-05-02 | 5978.466325 |
| 2026-05-03 | 5994.705374 |
| 2026-05-04 | 5996.574739 |
| 2026-05-05 | 6039.367133 |
| 2026-05-06 | 6086.113742 |
| 2026-05-07 | 6096.291142 |
| 2026-05-08 | 6126.686703 |
| 2026-05-09 | 6105.539232 |
| 2026-05-10 | 6110.070623 |
| 2026-05-11 | 6143.288446 |
| 2026-05-12 | 6697.132493 |
| 2026-05-14 | 6724.759426 |
| 2026-05-15 | 6143.199898 |
| 2026-05-16 | 6989.864019 |
| 2026-05-17 | 6692.685946 |
| 2026-05-18 | 6147.793872 |
| 2026-05-19 | 6709.627647 |
| 2026-05-20 | 6741.756967 |
| 2026-05-21 | 6732.436322 |
| 2026-05-23 | 6685.275939 |
| 2026-05-24 | 6703.988684 |
| 2026-05-25 | 6740.080888 |
| 2026-05-26 | 6718.22827 |
| 2026-05-27 | 6720.2435 |
| 2026-05-28 | 6730.715227 |
| 2026-05-29 | 6739.199532 |
| 2026-05-30 | 6726.8758 |
| 2026-05-31 | 6731.131133 |
| 2026-06-01 | 6731.411501 |
| 2026-06-02 | 7268.541441 |
| 2026-06-03 | 7235.950062 |
| 2026-06-04 | 6724.763297 |
| 2026-06-05 | 6654.099527 |
| 2026-06-06 | 6572.462756 |
| 2026-06-09 | 6801.335346 |
| 2026-06-10 | 6731.564564 |
| 2026-06-11 | 6773.812657 |
| 2026-06-12 | 6782.585104 |
| 2026-06-13 | 6710.142571 |
| 2026-06-14 | 6740.434546 |
| 2026-06-15 | 6780.273701 |
| 2026-06-16 | 7362.630595 |
| 2026-06-17 | 6789.60093 |
| 2026-06-18 | 6780.014681 |
| 2026-06-19 | 7357.144752 |
| 2026-06-20 | 6753.222933 |
| 2026-06-21 | 6772.136923 |
| 2026-06-22 | 6784.923997 |
| 2026-06-23 | 6739.790784 |
| 2026-06-24 | 6711.964311 |
| 2026-06-25 | 6736.701179 |
| 2026-06-26 | 6737.032554 |
| 2026-06-27 | 6670.291376 |
| 2026-06-28 | 6699.762124 |
| 2026-06-29 | 6726.158982 |
| 2026-06-30 | 6729.363084 |
| 2026-07-01 | 6716.644109 |
| 2026-07-02 | 6193.306398 |
| 2026-07-03 | 6757.469937 |
| 2026-07-04 | 6714.437403 |
| 2026-07-05 | 6732.972534 |
| 2026-07-06 | 6742.570045 |
| 2026-07-07 | 6781.445947 |
| 2026-07-08 | 6742.946034 |
| 2026-07-09 | 6766.572289 |
| 2026-07-10 | 6785.444518 |
| 2026-07-11 | 6745.873812 |
| 2026-07-12 | 6759.72306 |
| 2026-07-13 | 6759.763318 |
| 2026-07-14 | 6781.637211 |
| 2026-07-15 | 6787.6458 |
| 2026-07-16 | 6763.488534 |
| 2026-07-17 | 6747.267566 |
| 2026-07-18 | 6748.208329 |
| 2026-07-19 | 6744.474491 |
| 2026-07-20 | 6759.721028 |
| 2026-07-21 | 6771.714418 |
| 2026-07-22 | 6776.090665 |
| 2026-07-23 | 6785.416359 |
| 2026-07-24 | 6977.138279 |
| 2026-07-25 | 6956.135201 |
| 2026-07-26 | 7139.530734 |
| 2026-07-27 | 6759.015531 |
| 2026-07-28 | 7145.529687 |
| 2026-07-29 | 7144.278474 |
| 2026-07-30 | 6780.857834 |
| 2026-07-31 | 6770.54396 |
| 2026-08-01 | 6756.078768 |
| 2026-08-02 | 6758.121432 |
| 2026-08-03 | 6782.177866 |
| 2026-08-04 | 6792.054866 |
| 2026-08-05 | 7079.918259 |
| 2026-08-06 | 6806.406692 |
| 2026-08-07 | 6804.278662 |
| 2026-08-08 | 6844.423148 |
| 2026-08-09 | 6780.220797 |
| 2026-08-10 | 6804.388272 |
| 2026-08-11 | 6834.854652 |
| 2026-08-12 | 6833.702431 |
| 2026-08-13 | 7056.955705 |
| 2026-08-14 | 6845.513302 |
| 2026-08-15 | 6797.809008 |
| 2026-08-16 | 6816.016639 |
| 2026-08-17 | 6853.301601 |
| 2026-08-18 | 6860.801246 |
| 2026-08-20 | 6868.749744 |
| 2026-08-21 | 6881.088235 |
| 2026-08-22 | 6923.340875 |
| 2026-08-23 | 7330.562519 |
| 2026-08-24 | 6873.968675 |
| 2026-08-25 | 6879.160775 |
| 2026-08-26 | 6876.273923 |
| 2026-08-27 | 6865.66402 |
| 2026-08-28 | 6868.334024 |
| 2026-08-29 | 6998.385595 |
| 2026-08-30 | 6856.719184 |
| 2026-08-31 | 6840.982907 |
| 2026-09-01 | 6854.570574 |
| 2026-09-02 | 6863.937598 |
| 2026-09-03 | 6861.075488 |
| 2026-09-04 | 7344.575079 |
| 2026-09-05 | 6960.623466 |
| 2026-09-06 | 6843.94358 |
| 2026-09-07 | 6852.883578 |
| 2026-09-08 | 6871.020963 |
| 2026-09-09 | 6868.281696 |
| 2026-09-10 | 6840.128784 |
| 2026-09-11 | 6850.219513 |
| 2026-09-12 | 6837.928059 |
| 2026-09-13 | 6848.961179 |
| 2026-09-14 | 6825.842771 |
| 2026-09-15 | 6830.101353 |
| 2026-09-16 | 7357.26008 |
| 2026-09-17 | 6860.872416 |
| 2026-09-18 | 6279.573489 |
| 2026-09-19 | 6796.460425 |
| 2026-09-20 | 6831.580152 |
| 2026-09-21 | 6874.492206 |
| 2026-09-22 | 7371.812457 |
| 2026-09-23 | 6807.011172 |
| 2026-09-24 | 6762.184548 |
| 2026-09-25 | 6737.873364 |
| 2026-09-26 | 6766.576999 |
| 2026-09-27 | 6755.628917 |
| 2026-09-28 | 6711.626303 |
| 2026-09-30 | 7218.350154 |
| 2026-10-02 | 6744.597521 |
| 2026-10-03 | 6714.089172 |
| 2026-10-05 | 6748.000571 |
| 2026-10-06 | 6748.645169 |
| 2026-10-07 | 7193.342229 |
| 2026-10-08 | 6716.246712 |
| 2026-10-09 | 6681.948484 |
| 2026-10-10 | 6690.384228 |
| 2026-10-11 | 6695.59112 |
| 2026-10-12 | 6711.029823 |
| 2026-10-13 | 6691.137275 |
| 2026-10-14 | 6714.321432 |
| 2026-10-15 | 7138.783772 |
| 2026-10-16 | 6718.178376 |
| 2026-10-17 | 6680.224126 |
| 2026-10-18 | 6700.697719 |
| 2026-10-19 | 6710.252655 |
| 2026-10-20 | 6727.336002 |
| 2026-10-21 | 6721.029493 |
| 2026-10-22 | 6689.142597 |
| 2026-10-23 | 6684.527568 |
High
7371.81
Low
5702.11
Average
6490.97
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SLL API questions
How do I get the PEN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SLL rate in rates.SLL.
How far back does PEN/SLL historical data go?
Daily PEN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.