PEN to SGD exchange rate API
Sol to Singapore Dollar · quoted 2026-10-31
0.36928
▲ +5.38% over 2Y
1 PEN = 0.36928 SGD · 1 SGD = 2.7080 PEN · Get this rate via the API
1 PEN buys 0.36928 SGD as of 2026-10-31, so 1 SGD buys 2.7080 PEN. Over the last 2 years, PEN/SGD traded between 0.34943 and 0.39000, averaged 0.37053 and rose 5.38%. The API holds daily PEN/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.350417 |
| 2024-11-01 | 0.350452 |
| 2024-11-02 | 0.351397 |
| 2024-11-03 | 0.35132 |
| 2024-11-04 | 0.349482 |
| 2024-11-05 | 0.349452 |
| 2024-11-06 | 0.354099 |
| 2024-11-07 | 0.35058 |
| 2024-11-08 | 0.35255 |
| 2024-11-09 | 0.351826 |
| 2024-11-10 | 0.351635 |
| 2024-11-11 | 0.353957 |
| 2024-11-12 | 0.354731 |
| 2024-11-13 | 0.353411 |
| 2024-11-14 | 0.354546 |
| 2024-11-15 | 0.353148 |
| 2024-11-16 | 0.352633 |
| 2024-11-17 | 0.352504 |
| 2024-11-18 | 0.353525 |
| 2024-11-19 | 0.353027 |
| 2024-11-20 | 0.35376 |
| 2024-11-21 | 0.354309 |
| 2024-11-22 | 0.355406 |
| 2024-11-23 | 0.354395 |
| 2024-11-24 | 0.354322 |
| 2024-11-25 | 0.354488 |
| 2024-11-26 | 0.356576 |
| 2024-11-27 | 0.3562 |
| 2024-11-28 | 0.357145 |
| 2024-11-29 | 0.357751 |
| 2024-11-30 | 0.356154 |
| 2024-12-01 | 0.357688 |
| 2024-12-02 | 0.359601 |
| 2024-12-03 | 0.359181 |
| 2024-12-04 | 0.360591 |
| 2024-12-05 | 0.358648 |
| 2024-12-06 | 0.3573 |
| 2024-12-07 | 0.360409 |
| 2024-12-08 | 0.360479 |
| 2024-12-09 | 0.356303 |
| 2024-12-10 | 0.359855 |
| 2024-12-11 | 0.359608 |
| 2024-12-12 | 0.360597 |
| 2024-12-13 | 0.360664 |
| 2024-12-14 | 0.36184 |
| 2024-12-15 | 0.360719 |
| 2024-12-16 | 0.360373 |
| 2024-12-17 | 0.360217 |
| 2024-12-18 | 0.360361 |
| 2024-12-19 | 0.363537 |
| 2024-12-20 | 0.362823 |
| 2024-12-21 | 0.36334 |
| 2024-12-22 | 0.364037 |
| 2024-12-23 | 0.363153 |
| 2024-12-24 | 0.364142 |
| 2024-12-25 | 0.361769 |
| 2024-12-26 | 0.363038 |
| 2024-12-27 | 0.363376 |
| 2024-12-28 | 0.365676 |
| 2024-12-29 | 0.362379 |
| 2024-12-30 | 0.362519 |
| 2024-12-31 | 0.363673 |
| 2025-01-01 | 0.363245 |
| 2025-01-02 | 0.363198 |
| 2025-01-03 | 0.365164 |
| 2025-01-04 | 0.364624 |
| 2025-01-05 | 0.36428 |
| 2025-01-06 | 0.361783 |
| 2025-01-07 | 0.362389 |
| 2025-01-08 | 0.363592 |
| 2025-01-09 | 0.362342 |
| 2025-01-10 | 0.362689 |
| 2025-01-11 | 0.363444 |
| 2025-01-12 | 0.363871 |
| 2025-01-13 | 0.364486 |
| 2025-01-14 | 0.362786 |
| 2025-01-15 | 0.362407 |
| 2025-01-16 | 0.363272 |
| 2025-01-17 | 0.363562 |
| 2025-01-18 | 0.364547 |
| 2025-01-19 | 0.365796 |
| 2025-01-20 | 0.363654 |
| 2025-01-21 | 0.363752 |
| 2025-01-22 | 0.362073 |
| 2025-01-23 | 0.364261 |
| 2025-01-24 | 0.363135 |
| 2025-01-25 | 0.361794 |
| 2025-01-26 | 0.36188 |
| 2025-01-27 | 0.361359 |
| 2025-01-28 | 0.361995 |
| 2025-01-29 | 0.362094 |
| 2025-01-30 | 0.362799 |
| 2025-01-31 | 0.364614 |
| 2025-02-01 | 0.364955 |
| 2025-02-02 | 0.365715 |
| 2025-02-03 | 0.366625 |
| 2025-02-04 | 0.365441 |
| 2025-02-05 | 0.363253 |
| 2025-02-06 | 0.364399 |
| 2025-02-07 | 0.363767 |
| 2025-02-08 | 0.364659 |
| 2025-02-09 | 0.36423 |
| 2025-02-10 | 0.364478 |
| 2025-02-11 | 0.365113 |
| 2025-02-12 | 0.364374 |
| 2025-02-13 | 0.363723 |
| 2025-02-14 | 0.361272 |
| 2025-02-15 | 0.360815 |
| 2025-02-16 | 0.361992 |
| 2025-02-17 | 0.362933 |
| 2025-02-18 | 0.363235 |
| 2025-02-19 | 0.364263 |
| 2025-02-20 | 0.362596 |
| 2025-02-21 | 0.363896 |
| 2025-02-22 | 0.363072 |
| 2025-02-23 | 0.362423 |
| 2025-02-24 | 0.363653 |
| 2025-02-25 | 0.363695 |
| 2025-02-26 | 0.363921 |
| 2025-02-27 | 0.365872 |
| 2025-02-28 | 0.366909 |
| 2025-03-01 | 0.36705 |
| 2025-03-02 | 0.362737 |
| 2025-03-03 | 0.365852 |
| 2025-03-04 | 0.3632 |
| 2025-03-05 | 0.364035 |
| 2025-03-06 | 0.36469 |
| 2025-03-07 | 0.364523 |
| 2025-03-08 | 0.364118 |
| 2025-03-09 | 0.363683 |
| 2025-03-10 | 0.363708 |
| 2025-03-11 | 0.363478 |
| 2025-03-12 | 0.364582 |
| 2025-03-13 | 0.365117 |
| 2025-03-14 | 0.363924 |
| 2025-03-15 | 0.363671 |
| 2025-03-16 | 0.364277 |
| 2025-03-17 | 0.361705 |
| 2025-03-18 | 0.36488 |
| 2025-03-19 | 0.367165 |
| 2025-03-20 | 0.367733 |
| 2025-03-21 | 0.36835 |
| 2025-03-22 | 0.368181 |
| 2025-03-23 | 0.369276 |
| 2025-03-24 | 0.368571 |
| 2025-03-25 | 0.366032 |
| 2025-03-26 | 0.367617 |
| 2025-03-27 | 0.367666 |
| 2025-03-28 | 0.368161 |
| 2025-03-29 | 0.369072 |
| 2025-03-30 | 0.366556 |
| 2025-03-31 | 0.366881 |
| 2025-04-01 | 0.366239 |
| 2025-04-02 | 0.365859 |
| 2025-04-03 | 0.364742 |
| 2025-04-04 | 0.364879 |
| 2025-04-05 | 0.367954 |
| 2025-04-06 | 0.366156 |
| 2025-04-07 | 0.366707 |
| 2025-04-08 | 0.363956 |
| 2025-04-09 | 0.362353 |
| 2025-04-10 | 0.361889 |
| 2025-04-11 | 0.356266 |
| 2025-04-12 | 0.355319 |
| 2025-04-13 | 0.353875 |
| 2025-04-14 | 0.354497 |
| 2025-04-15 | 0.353072 |
| 2025-04-16 | 0.35133 |
| 2025-04-17 | 0.352121 |
| 2025-04-18 | 0.350326 |
| 2025-04-19 | 0.350772 |
| 2025-04-20 | 0.351299 |
| 2025-04-21 | 0.349432 |
| 2025-04-22 | 0.353222 |
| 2025-04-23 | 0.354077 |
| 2025-04-24 | 0.355721 |
| 2025-04-25 | 0.357511 |
| 2025-04-26 | 0.356928 |
| 2025-04-27 | 0.358228 |
| 2025-04-28 | 0.358285 |
| 2025-04-29 | 0.356813 |
| 2025-04-30 | 0.356788 |
| 2025-05-01 | 0.357778 |
| 2025-05-02 | 0.354079 |
| 2025-05-03 | 0.353795 |
| 2025-05-04 | 0.355639 |
| 2025-05-05 | 0.352321 |
| 2025-05-06 | 0.352094 |
| 2025-05-07 | 0.353926 |
| 2025-05-08 | 0.355157 |
| 2025-05-09 | 0.357343 |
| 2025-05-10 | 0.354355 |
| 2025-05-11 | 0.355149 |
| 2025-05-12 | 0.358707 |
| 2025-05-13 | 0.35731 |
| 2025-05-14 | 0.352942 |
| 2025-05-15 | 0.353967 |
| 2025-05-16 | 0.35398 |
| 2025-05-17 | 0.354579 |
| 2025-05-18 | 0.352245 |
| 2025-05-19 | 0.351042 |
| 2025-05-20 | 0.351381 |
| 2025-05-21 | 0.350586 |
| 2025-05-22 | 0.350439 |
| 2025-05-23 | 0.352107 |
| 2025-05-24 | 0.350029 |
| 2025-05-25 | 0.351412 |
| 2025-05-26 | 0.351457 |
| 2025-05-27 | 0.352379 |
| 2025-05-28 | 0.354105 |
| 2025-05-29 | 0.35471 |
| 2025-05-30 | 0.356603 |
| 2025-05-31 | 0.353932 |
| 2025-06-01 | 0.356734 |
| 2025-06-02 | 0.356009 |
| 2025-06-03 | 0.356337 |
| 2025-06-04 | 0.355725 |
| 2025-06-05 | 0.355243 |
| 2025-06-06 | 0.354914 |
| 2025-06-07 | 0.352901 |
| 2025-06-08 | 0.353271 |
| 2025-06-09 | 0.353258 |
| 2025-06-10 | 0.354118 |
| 2025-06-11 | 0.354783 |
| 2025-06-12 | 0.352726 |
| 2025-06-13 | 0.355396 |
| 2025-06-14 | 0.354469 |
| 2025-06-15 | 0.354027 |
| 2025-06-16 | 0.354234 |
| 2025-06-17 | 0.355574 |
| 2025-06-18 | 0.355996 |
| 2025-06-19 | 0.358729 |
| 2025-06-20 | 0.358184 |
| 2025-06-21 | 0.357264 |
| 2025-06-22 | 0.357736 |
| 2025-06-23 | 0.359187 |
| 2025-06-24 | 0.357411 |
| 2025-06-25 | 0.358064 |
| 2025-06-26 | 0.357651 |
| 2025-06-27 | 0.359232 |
| 2025-06-28 | 0.359388 |
| 2025-06-29 | 0.359319 |
| 2025-06-30 | 0.359582 |
| 2025-07-01 | 0.358047 |
| 2025-07-02 | 0.358486 |
| 2025-07-03 | 0.358074 |
| 2025-07-04 | 0.358751 |
| 2025-07-05 | 0.358672 |
| 2025-07-06 | 0.359055 |
| 2025-07-07 | 0.360312 |
| 2025-07-08 | 0.359371 |
| 2025-07-09 | 0.361179 |
| 2025-07-10 | 0.3616 |
| 2025-07-11 | 0.361365 |
| 2025-07-12 | 0.360166 |
| 2025-07-13 | 0.36032 |
| 2025-07-14 | 0.360652 |
| 2025-07-15 | 0.359853 |
| 2025-07-16 | 0.360869 |
| 2025-07-17 | 0.362452 |
| 2025-07-18 | 0.362702 |
| 2025-07-19 | 0.360193 |
| 2025-07-20 | 0.360271 |
| 2025-07-21 | 0.359606 |
| 2025-07-22 | 0.360351 |
| 2025-07-23 | 0.35952 |
| 2025-07-24 | 0.35949 |
| 2025-07-25 | 0.362039 |
| 2025-07-26 | 0.361874 |
| 2025-07-27 | 0.361257 |
| 2025-07-28 | 0.363308 |
| 2025-07-29 | 0.361585 |
| 2025-07-30 | 0.363288 |
| 2025-07-31 | 0.363752 |
| 2025-08-01 | 0.362724 |
| 2025-08-02 | 0.359863 |
| 2025-08-03 | 0.36049 |
| 2025-08-04 | 0.361118 |
| 2025-08-05 | 0.361327 |
| 2025-08-06 | 0.362025 |
| 2025-08-07 | 0.361778 |
| 2025-08-08 | 0.362214 |
| 2025-08-09 | 0.364728 |
| 2025-08-10 | 0.364319 |
| 2025-08-11 | 0.365168 |
| 2025-08-12 | 0.364308 |
| 2025-08-13 | 0.363481 |
| 2025-08-14 | 0.361973 |
| 2025-08-15 | 0.359027 |
| 2025-08-16 | 0.36033 |
| 2025-08-17 | 0.36036 |
| 2025-08-18 | 0.360733 |
| 2025-08-19 | 0.361286 |
| 2025-08-20 | 0.364297 |
| 2025-08-21 | 0.368177 |
| 2025-08-22 | 0.366472 |
| 2025-08-23 | 0.365416 |
| 2025-08-24 | 0.366162 |
| 2025-08-25 | 0.366972 |
| 2025-08-26 | 0.365552 |
| 2025-08-27 | 0.366645 |
| 2025-08-28 | 0.363305 |
| 2025-08-29 | 0.362901 |
| 2025-08-30 | 0.3625 |
| 2025-08-31 | 0.363211 |
| 2025-09-01 | 0.364197 |
| 2025-09-02 | 0.364041 |
| 2025-09-03 | 0.364914 |
| 2025-09-04 | 0.365269 |
| 2025-09-05 | 0.365298 |
| 2025-09-06 | 0.364953 |
| 2025-09-07 | 0.365002 |
| 2025-09-08 | 0.365219 |
| 2025-09-09 | 0.365861 |
| 2025-09-10 | 0.366896 |
| 2025-09-11 | 0.368693 |
| 2025-09-12 | 0.368361 |
| 2025-09-13 | 0.367559 |
| 2025-09-14 | 0.367459 |
| 2025-09-15 | 0.367183 |
| 2025-09-16 | 0.366389 |
| 2025-09-17 | 0.367512 |
| 2025-09-18 | 0.368231 |
| 2025-09-19 | 0.369068 |
| 2025-09-20 | 0.368339 |
| 2025-09-21 | 0.367981 |
| 2025-09-22 | 0.367975 |
| 2025-09-23 | 0.366583 |
| 2025-09-24 | 0.349916 |
| 2025-09-25 | 0.368442 |
| 2025-09-26 | 0.369186 |
| 2025-09-27 | 0.368944 |
| 2025-09-28 | 0.369625 |
| 2025-09-29 | 0.372423 |
| 2025-09-30 | 0.372253 |
| 2025-10-01 | 0.373522 |
| 2025-10-02 | 0.371665 |
| 2025-10-03 | 0.374006 |
| 2025-10-04 | 0.372343 |
| 2025-10-05 | 0.374171 |
| 2025-10-06 | 0.37579 |
| 2025-10-07 | 0.376806 |
| 2025-10-08 | 0.378103 |
| 2025-10-09 | 0.37945 |
| 2025-10-10 | 0.379236 |
| 2025-10-11 | 0.377586 |
| 2025-10-12 | 0.378879 |
| 2025-10-13 | 0.380922 |
| 2025-10-14 | 0.381911 |
| 2025-10-15 | 0.38234 |
| 2025-10-16 | 0.384516 |
| 2025-10-17 | 0.384904 |
| 2025-10-18 | 0.383248 |
| 2025-10-19 | 0.384651 |
| 2025-10-20 | 0.385792 |
| 2025-10-21 | 0.384923 |
| 2025-10-22 | 0.383958 |
| 2025-10-23 | 0.38449 |
| 2025-10-24 | 0.385481 |
| 2025-10-25 | 0.383781 |
| 2025-10-26 | 0.38507 |
| 2025-10-27 | 0.385239 |
| 2025-10-28 | 0.38401 |
| 2025-10-29 | 0.384043 |
| 2025-10-30 | 0.386031 |
| 2025-10-31 | 0.387733 |
| 2025-11-01 | 0.383978 |
| 2025-11-02 | 0.387771 |
| 2025-11-03 | 0.388655 |
| 2025-11-04 | 0.38788 |
| 2025-11-05 | 0.389768 |
| 2025-11-06 | 0.388581 |
| 2025-11-07 | 0.387855 |
| 2025-11-08 | 0.38547 |
| 2025-11-09 | 0.387038 |
| 2025-11-10 | 0.38866 |
| 2025-11-11 | 0.390005 |
| 2025-11-12 | 0.388975 |
| 2025-11-13 | 0.388446 |
| 2025-11-14 | 0.387272 |
| 2025-11-15 | 0.385684 |
| 2025-11-16 | 0.387309 |
| 2025-11-17 | 0.389321 |
| 2025-11-18 | 0.388624 |
| 2025-11-19 | 0.387837 |
| 2025-11-20 | 0.388224 |
| 2025-11-21 | 0.388141 |
| 2025-11-22 | 0.386967 |
| 2025-11-23 | 0.387436 |
| 2025-11-24 | 0.38639 |
| 2025-11-25 | 0.387622 |
| 2025-11-26 | 0.388065 |
| 2025-11-27 | 0.387848 |
| 2025-11-28 | 0.388157 |
| 2025-11-29 | 0.385663 |
| 2025-11-30 | 0.387287 |
| 2025-12-01 | 0.385922 |
| 2025-12-02 | 0.387444 |
| 2025-12-03 | 0.386931 |
| 2025-12-04 | 0.387877 |
| 2025-12-05 | 0.386806 |
| 2025-12-06 | 0.385087 |
| 2025-12-07 | 0.386737 |
| 2025-12-08 | 0.387053 |
| 2025-12-09 | 0.3879 |
| 2025-12-10 | 0.386441 |
| 2025-12-11 | 0.386222 |
| 2025-12-12 | 0.3856 |
| 2025-12-13 | 0.383613 |
| 2025-12-14 | 0.384976 |
| 2025-12-15 | 0.384633 |
| 2025-12-16 | 0.384551 |
| 2025-12-17 | 0.385668 |
| 2025-12-18 | 0.385693 |
| 2025-12-19 | 0.386134 |
| 2025-12-20 | 0.384007 |
| 2025-12-21 | 0.385241 |
| 2025-12-22 | 0.385387 |
| 2025-12-23 | 0.384077 |
| 2025-12-24 | 0.383678 |
| 2025-12-25 | 0.381349 |
| 2025-12-26 | 0.383262 |
| 2025-12-27 | 0.381763 |
| 2025-12-28 | 0.382858 |
| 2025-12-29 | 0.38385 |
| 2025-12-30 | 0.38384 |
| 2025-12-31 | 0.384512 |
| 2026-01-01 | 0.382364 |
| 2026-01-02 | 0.384987 |
| 2026-01-03 | 0.382765 |
| 2026-01-04 | 0.384345 |
| 2026-01-05 | 0.384966 |
| 2026-01-06 | 0.382598 |
| 2026-01-07 | 0.383302 |
| 2026-01-08 | 0.3841 |
| 2026-01-09 | 0.385083 |
| 2026-01-10 | 0.383029 |
| 2026-01-11 | 0.384062 |
| 2026-01-12 | 0.384379 |
| 2026-01-13 | 0.385565 |
| 2026-01-14 | 0.385611 |
| 2026-01-15 | 0.385352 |
| 2026-01-16 | 0.385506 |
| 2026-01-17 | 0.3827 |
| 2026-01-18 | 0.385067 |
| 2026-01-19 | 0.384359 |
| 2026-01-20 | 0.384231 |
| 2026-01-21 | 0.384204 |
| 2026-01-22 | 0.384782 |
| 2026-01-23 | 0.383598 |
| 2026-01-24 | 0.378725 |
| 2026-01-25 | 0.380439 |
| 2026-01-26 | 0.381565 |
| 2026-01-27 | 0.380165 |
| 2026-01-28 | 0.379877 |
| 2026-01-29 | 0.380422 |
| 2026-01-30 | 0.379176 |
| 2026-01-31 | 0.378542 |
| 2026-02-01 | 0.37832 |
| 2026-02-02 | 0.379922 |
| 2026-02-03 | 0.380144 |
| 2026-02-04 | 0.380466 |
| 2026-02-05 | 0.380175 |
| 2026-02-06 | 0.381222 |
| 2026-02-07 | 0.377592 |
| 2026-02-08 | 0.380004 |
| 2026-02-09 | 0.379264 |
| 2026-02-10 | 0.378919 |
| 2026-02-11 | 0.378425 |
| 2026-02-12 | 0.378425 |
| 2026-02-13 | 0.37918 |
| 2026-02-14 | 0.376548 |
| 2026-02-15 | 0.377897 |
| 2026-02-16 | 0.378995 |
| 2026-02-17 | 0.37992 |
| 2026-02-18 | 0.379467 |
| 2026-02-19 | 0.379388 |
| 2026-02-20 | 0.37962 |
| 2026-02-21 | 0.376722 |
| 2026-02-22 | 0.377972 |
| 2026-02-23 | 0.379278 |
| 2026-02-24 | 0.379525 |
| 2026-02-25 | 0.379026 |
| 2026-02-26 | 0.378503 |
| 2026-02-27 | 0.379363 |
| 2026-02-28 | 0.376913 |
| 2026-03-01 | 0.378968 |
| 2026-03-02 | 0.380778 |
| 2026-03-03 | 0.376753 |
| 2026-03-04 | 0.37554 |
| 2026-03-05 | 0.373443 |
| 2026-03-06 | 0.369858 |
| 2026-03-07 | 0.36755 |
| 2026-03-08 | 0.368885 |
| 2026-03-09 | 0.368821 |
| 2026-03-10 | 0.372558 |
| 2026-03-11 | 0.373104 |
| 2026-03-12 | 0.371848 |
| 2026-03-13 | 0.372484 |
| 2026-03-14 | 0.371571 |
| 2026-03-15 | 0.372484 |
| 2026-03-16 | 0.375404 |
| 2026-03-17 | 0.376088 |
| 2026-03-18 | 0.375132 |
| 2026-03-19 | 0.373524 |
| 2026-03-20 | 0.370153 |
| 2026-03-21 | 0.368574 |
| 2026-03-22 | 0.36952 |
| 2026-03-23 | 0.370391 |
| 2026-03-24 | 0.371717 |
| 2026-03-25 | 0.371358 |
| 2026-03-26 | 0.372131 |
| 2026-03-27 | 0.370866 |
| 2026-03-28 | 0.373696 |
| 2026-03-29 | 0.371148 |
| 2026-03-30 | 0.371398 |
| 2026-03-31 | 0.371003 |
| 2026-04-01 | 0.372515 |
| 2026-04-02 | 0.373737 |
| 2026-04-03 | 0.374108 |
| 2026-04-04 | 0.372757 |
| 2026-04-05 | 0.374196 |
| 2026-04-06 | 0.377064 |
| 2026-04-07 | 0.376617 |
| 2026-04-08 | 0.378194 |
| 2026-04-09 | 0.378278 |
| 2026-04-10 | 0.378183 |
| 2026-04-11 | 0.376059 |
| 2026-04-12 | 0.378471 |
| 2026-04-13 | 0.380704 |
| 2026-04-14 | 0.377247 |
| 2026-04-15 | 0.372257 |
| 2026-04-16 | 0.372146 |
| 2026-04-17 | 0.371862 |
| 2026-04-18 | 0.369591 |
| 2026-04-19 | 0.370581 |
| 2026-04-20 | 0.371188 |
| 2026-04-21 | 0.371905 |
| 2026-04-22 | 0.371952 |
| 2026-04-23 | 0.370118 |
| 2026-04-24 | 0.368944 |
| 2026-04-25 | 0.365956 |
| 2026-04-26 | 0.368524 |
| 2026-04-27 | 0.364481 |
| 2026-04-28 | 0.365503 |
| 2026-04-29 | 0.364045 |
| 2026-04-30 | 0.364524 |
| 2026-05-01 | 0.362891 |
| 2026-05-02 | 0.362823 |
| 2026-05-03 | 0.363701 |
| 2026-05-04 | 0.364839 |
| 2026-05-05 | 0.367834 |
| 2026-05-06 | 0.368088 |
| 2026-05-07 | 0.367984 |
| 2026-05-08 | 0.370424 |
| 2026-05-09 | 0.368991 |
| 2026-05-10 | 0.36936 |
| 2026-05-11 | 0.371974 |
| 2026-05-12 | 0.372801 |
| 2026-05-13 | 0.374193 |
| 2026-05-14 | 0.374592 |
| 2026-05-15 | 0.37499 |
| 2026-05-16 | 0.373054 |
| 2026-05-17 | 0.373814 |
| 2026-05-18 | 0.374903 |
| 2026-05-19 | 0.375293 |
| 2026-05-20 | 0.37742 |
| 2026-05-21 | 0.377168 |
| 2026-05-22 | 0.376547 |
| 2026-05-23 | 0.374107 |
| 2026-05-24 | 0.374831 |
| 2026-05-25 | 0.376469 |
| 2026-05-26 | 0.37553 |
| 2026-05-27 | 0.375868 |
| 2026-05-28 | 0.377002 |
| 2026-05-29 | 0.376232 |
| 2026-05-30 | 0.375619 |
| 2026-05-31 | 0.375832 |
| 2026-06-01 | 0.376174 |
| 2026-06-02 | 0.377064 |
| 2026-06-03 | 0.377175 |
| 2026-06-04 | 0.377788 |
| 2026-06-05 | 0.373742 |
| 2026-06-06 | 0.371031 |
| 2026-06-07 | 0.373891 |
| 2026-06-08 | 0.371088 |
| 2026-06-09 | 0.383196 |
| 2026-06-10 | 0.379785 |
| 2026-06-11 | 0.382174 |
| 2026-06-12 | 0.381172 |
| 2026-06-13 | 0.377747 |
| 2026-06-14 | 0.379373 |
| 2026-06-15 | 0.380953 |
| 2026-06-16 | 0.38155 |
| 2026-06-17 | 0.38185 |
| 2026-06-18 | 0.383368 |
| 2026-06-19 | 0.383908 |
| 2026-06-20 | 0.381735 |
| 2026-06-21 | 0.382936 |
| 2026-06-22 | 0.383949 |
| 2026-06-23 | 0.382633 |
| 2026-06-24 | 0.381592 |
| 2026-06-25 | 0.382607 |
| 2026-06-26 | 0.381575 |
| 2026-06-27 | 0.378334 |
| 2026-06-28 | 0.379968 |
| 2026-06-29 | 0.381264 |
| 2026-06-30 | 0.381848 |
| 2026-07-01 | 0.381702 |
| 2026-07-02 | 0.382328 |
| 2026-07-03 | 0.381821 |
| 2026-07-04 | 0.379604 |
| 2026-07-05 | 0.3807 |
| 2026-07-06 | 0.381845 |
| 2026-07-07 | 0.381301 |
| 2026-07-08 | 0.381192 |
| 2026-07-09 | 0.382272 |
| 2026-07-10 | 0.382806 |
| 2026-07-11 | 0.380834 |
| 2026-07-12 | 0.381763 |
| 2026-07-13 | 0.381769 |
| 2026-07-14 | 0.383284 |
| 2026-07-15 | 0.383938 |
| 2026-07-16 | 0.381564 |
| 2026-07-17 | 0.381194 |
| 2026-07-18 | 0.380901 |
| 2026-07-19 | 0.38067 |
| 2026-07-20 | 0.381362 |
| 2026-07-21 | 0.381757 |
| 2026-07-22 | 0.381818 |
| 2026-07-23 | 0.381892 |
| 2026-07-24 | 0.380941 |
| 2026-07-25 | 0.379318 |
| 2026-07-26 | 0.380361 |
| 2026-07-27 | 0.381439 |
| 2026-07-28 | 0.381422 |
| 2026-07-29 | 0.381678 |
| 2026-07-30 | 0.381558 |
| 2026-07-31 | 0.380211 |
| 2026-08-01 | 0.378246 |
| 2026-08-02 | 0.378133 |
| 2026-08-03 | 0.379556 |
| 2026-08-04 | 0.380357 |
| 2026-08-05 | 0.380187 |
| 2026-08-06 | 0.380908 |
| 2026-08-07 | 0.381005 |
| 2026-08-08 | 0.379458 |
| 2026-08-09 | 0.379235 |
| 2026-08-10 | 0.381108 |
| 2026-08-11 | 0.382581 |
| 2026-08-12 | 0.382676 |
| 2026-08-13 | 0.382664 |
| 2026-08-14 | 0.381986 |
| 2026-08-15 | 0.379495 |
| 2026-08-16 | 0.380543 |
| 2026-08-17 | 0.381814 |
| 2026-08-18 | 0.382351 |
| 2026-08-19 | 0.382255 |
| 2026-08-20 | 0.381368 |
| 2026-08-21 | 0.381107 |
| 2026-08-22 | 0.378528 |
| 2026-08-23 | 0.380087 |
| 2026-08-24 | 0.381784 |
| 2026-08-25 | 0.382176 |
| 2026-08-26 | 0.381858 |
| 2026-08-27 | 0.381226 |
| 2026-08-28 | 0.381137 |
| 2026-08-29 | 0.380332 |
| 2026-08-30 | 0.380982 |
| 2026-08-31 | 0.380276 |
| 2026-09-01 | 0.380837 |
| 2026-09-02 | 0.381331 |
| 2026-09-03 | 0.379421 |
| 2026-09-04 | 0.378618 |
| 2026-09-05 | 0.378387 |
| 2026-09-06 | 0.378329 |
| 2026-09-07 | 0.378589 |
| 2026-09-08 | 0.379464 |
| 2026-09-09 | 0.378426 |
| 2026-09-10 | 0.37795 |
| 2026-09-11 | 0.378576 |
| 2026-09-12 | 0.377609 |
| 2026-09-13 | 0.378194 |
| 2026-09-14 | 0.378052 |
| 2026-09-15 | 0.379014 |
| 2026-09-16 | 0.380254 |
| 2026-09-17 | 0.38142 |
| 2026-09-18 | 0.382846 |
| 2026-09-19 | 0.378107 |
| 2026-09-20 | 0.38012 |
| 2026-09-21 | 0.382092 |
| 2026-09-22 | 0.381421 |
| 2026-09-23 | 0.3794 |
| 2026-09-24 | 0.377788 |
| 2026-09-25 | 0.375275 |
| 2026-09-26 | 0.377025 |
| 2026-09-27 | 0.376496 |
| 2026-09-28 | 0.373994 |
| 2026-09-29 | 0.372675 |
| 2026-09-30 | 0.374218 |
| 2026-10-01 | 0.372476 |
| 2026-10-02 | 0.374545 |
| 2026-10-03 | 0.37255 |
| 2026-10-04 | 0.374355 |
| 2026-10-05 | 0.374881 |
| 2026-10-06 | 0.373842 |
| 2026-10-07 | 0.373251 |
| 2026-10-08 | 0.373858 |
| 2026-10-09 | 0.373071 |
| 2026-10-10 | 0.373123 |
| 2026-10-11 | 0.373367 |
| 2026-10-12 | 0.374194 |
| 2026-10-13 | 0.373879 |
| 2026-10-14 | 0.37525 |
| 2026-10-15 | 0.376558 |
| 2026-10-16 | 0.374206 |
| 2026-10-17 | 0.37221 |
| 2026-10-18 | 0.373504 |
| 2026-10-19 | 0.373725 |
| 2026-10-20 | 0.374758 |
| 2026-10-21 | 0.374031 |
| 2026-10-22 | 0.372687 |
| 2026-10-23 | 0.372758 |
| 2026-10-24 | 0.371387 |
| 2026-10-25 | 0.371868 |
| 2026-10-26 | 0.374008 |
| 2026-10-27 | 0.373393 |
| 2026-10-28 | 0.373082 |
| 2026-10-29 | 0.372435 |
| 2026-10-30 | 0.371089 |
| 2026-10-31 | 0.369278 |
High
0.39000
Low
0.34943
Average
0.37053
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SGD API questions
How do I get the PEN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SGD rate in rates.SGD.
How far back does PEN/SGD historical data go?
Daily PEN/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.