PEN to SEK exchange rate API
Sol to Swedish Krona · quoted 2026-10-31
2.8388
▲ +0.14% over 2Y
1 PEN = 2.8388 SEK · 1 SEK = 0.35226 PEN · Get this rate via the API
1 PEN buys 2.8388 SEK as of 2026-10-31, so 1 SEK buys 0.35226 PEN. Over the last 2 years, PEN/SEK traded between 2.5524 and 3.0042, averaged 2.7807 and rose 0.14%. The API holds daily PEN/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 2.834834 |
| 2024-11-01 | 2.827456 |
| 2024-11-02 | 2.848079 |
| 2024-11-03 | 2.837066 |
| 2024-11-04 | 2.834735 |
| 2024-11-05 | 2.840841 |
| 2024-11-06 | 2.88901 |
| 2024-11-07 | 2.852002 |
| 2024-11-08 | 2.867213 |
| 2024-11-09 | 2.869823 |
| 2024-11-10 | 2.870137 |
| 2024-11-11 | 2.890105 |
| 2024-11-12 | 2.882505 |
| 2024-11-13 | 2.881573 |
| 2024-11-14 | 2.902154 |
| 2024-11-15 | 2.885156 |
| 2024-11-16 | 2.884419 |
| 2024-11-17 | 2.883862 |
| 2024-11-18 | 2.890807 |
| 2024-11-19 | 2.887438 |
| 2024-11-20 | 2.896626 |
| 2024-11-21 | 2.907571 |
| 2024-11-22 | 2.925759 |
| 2024-11-23 | 2.901605 |
| 2024-11-24 | 2.89804 |
| 2024-11-25 | 2.886244 |
| 2024-11-26 | 2.903155 |
| 2024-11-27 | 2.902832 |
| 2024-11-28 | 2.908977 |
| 2024-11-29 | 2.91022 |
| 2024-11-30 | 2.893114 |
| 2024-12-01 | 2.911366 |
| 2024-12-02 | 2.931905 |
| 2024-12-03 | 2.940385 |
| 2024-12-04 | 2.945958 |
| 2024-12-05 | 2.920732 |
| 2024-12-06 | 2.904741 |
| 2024-12-07 | 2.935802 |
| 2024-12-08 | 2.93509 |
| 2024-12-09 | 2.903379 |
| 2024-12-10 | 2.939788 |
| 2024-12-11 | 2.934275 |
| 2024-12-12 | 2.939376 |
| 2024-12-13 | 2.930875 |
| 2024-12-14 | 2.945206 |
| 2024-12-15 | 2.935936 |
| 2024-12-16 | 2.912407 |
| 2024-12-17 | 2.91405 |
| 2024-12-18 | 2.920483 |
| 2024-12-19 | 2.948867 |
| 2024-12-20 | 2.946251 |
| 2024-12-21 | 2.956991 |
| 2024-12-22 | 2.959437 |
| 2024-12-23 | 2.957137 |
| 2024-12-24 | 2.972492 |
| 2024-12-25 | 2.949307 |
| 2024-12-26 | 2.957671 |
| 2024-12-27 | 2.94298 |
| 2024-12-28 | 2.962563 |
| 2024-12-29 | 2.93489 |
| 2024-12-30 | 2.939489 |
| 2024-12-31 | 2.942199 |
| 2025-01-01 | 2.944615 |
| 2025-01-02 | 2.944119 |
| 2025-01-03 | 2.959895 |
| 2025-01-04 | 2.956873 |
| 2025-01-05 | 2.954098 |
| 2025-01-06 | 2.927486 |
| 2025-01-07 | 2.93881 |
| 2025-01-08 | 2.96954 |
| 2025-01-09 | 2.953445 |
| 2025-01-10 | 2.95901 |
| 2025-01-11 | 2.973833 |
| 2025-01-12 | 2.976637 |
| 2025-01-13 | 2.993294 |
| 2025-01-14 | 2.975487 |
| 2025-01-15 | 2.958503 |
| 2025-01-16 | 2.967201 |
| 2025-01-17 | 2.970354 |
| 2025-01-18 | 2.982181 |
| 2025-01-19 | 2.989463 |
| 2025-01-20 | 2.969399 |
| 2025-01-21 | 2.964957 |
| 2025-01-22 | 2.939189 |
| 2025-01-23 | 2.959855 |
| 2025-01-24 | 2.945127 |
| 2025-01-25 | 2.9365 |
| 2025-01-26 | 2.939876 |
| 2025-01-27 | 2.939146 |
| 2025-01-28 | 2.949521 |
| 2025-01-29 | 2.952084 |
| 2025-01-30 | 2.962213 |
| 2025-01-31 | 2.968978 |
| 2025-02-01 | 2.983921 |
| 2025-02-02 | 3.004239 |
| 2025-02-03 | 3.001443 |
| 2025-02-04 | 2.977246 |
| 2025-02-05 | 2.93599 |
| 2025-02-06 | 2.94102 |
| 2025-02-07 | 2.92822 |
| 2025-02-08 | 2.947902 |
| 2025-02-09 | 2.955365 |
| 2025-02-10 | 2.94163 |
| 2025-02-11 | 2.935652 |
| 2025-02-12 | 2.931796 |
| 2025-02-13 | 2.924071 |
| 2025-02-14 | 2.890928 |
| 2025-02-15 | 2.880602 |
| 2025-02-16 | 2.893673 |
| 2025-02-17 | 2.897268 |
| 2025-02-18 | 2.901408 |
| 2025-02-19 | 2.91608 |
| 2025-02-20 | 2.899004 |
| 2025-02-21 | 2.897472 |
| 2025-02-22 | 2.893393 |
| 2025-02-23 | 2.884332 |
| 2025-02-24 | 2.89661 |
| 2025-02-25 | 2.885718 |
| 2025-02-26 | 2.889335 |
| 2025-02-27 | 2.906094 |
| 2025-02-28 | 2.924399 |
| 2025-03-01 | 2.922831 |
| 2025-03-02 | 2.886216 |
| 2025-03-03 | 2.89186 |
| 2025-03-04 | 2.848803 |
| 2025-03-05 | 2.803258 |
| 2025-03-06 | 2.778713 |
| 2025-03-07 | 2.768113 |
| 2025-03-08 | 2.759814 |
| 2025-03-09 | 2.758837 |
| 2025-03-10 | 2.763715 |
| 2025-03-11 | 2.746157 |
| 2025-03-12 | 2.754761 |
| 2025-03-13 | 2.790562 |
| 2025-03-14 | 2.767437 |
| 2025-03-15 | 2.763617 |
| 2025-03-16 | 2.767767 |
| 2025-03-17 | 2.745424 |
| 2025-03-18 | 2.758933 |
| 2025-03-19 | 2.781039 |
| 2025-03-20 | 2.801819 |
| 2025-03-21 | 2.78659 |
| 2025-03-22 | 2.793949 |
| 2025-03-23 | 2.803584 |
| 2025-03-24 | 2.788978 |
| 2025-03-25 | 2.733407 |
| 2025-03-26 | 2.759744 |
| 2025-03-27 | 2.753938 |
| 2025-03-28 | 2.750852 |
| 2025-03-29 | 2.752941 |
| 2025-03-30 | 2.736816 |
| 2025-03-31 | 2.741441 |
| 2025-04-01 | 2.733404 |
| 2025-04-02 | 2.714442 |
| 2025-04-03 | 2.641329 |
| 2025-04-04 | 2.704805 |
| 2025-04-05 | 2.742962 |
| 2025-04-06 | 2.729533 |
| 2025-04-07 | 2.750986 |
| 2025-04-08 | 2.705768 |
| 2025-04-09 | 2.695556 |
| 2025-04-10 | 2.692548 |
| 2025-04-11 | 2.642482 |
| 2025-04-12 | 2.632889 |
| 2025-04-13 | 2.623181 |
| 2025-04-14 | 2.606224 |
| 2025-04-15 | 2.618419 |
| 2025-04-16 | 2.62568 |
| 2025-04-17 | 2.605251 |
| 2025-04-18 | 2.571718 |
| 2025-04-19 | 2.575956 |
| 2025-04-20 | 2.572312 |
| 2025-04-21 | 2.553964 |
| 2025-04-22 | 2.568469 |
| 2025-04-23 | 2.589017 |
| 2025-04-24 | 2.600697 |
| 2025-04-25 | 2.634406 |
| 2025-04-26 | 2.629541 |
| 2025-04-27 | 2.64127 |
| 2025-04-28 | 2.640264 |
| 2025-04-29 | 2.626152 |
| 2025-04-30 | 2.634436 |
| 2025-05-01 | 2.653836 |
| 2025-05-02 | 2.635593 |
| 2025-05-03 | 2.627434 |
| 2025-05-04 | 2.644524 |
| 2025-05-05 | 2.635485 |
| 2025-05-06 | 2.62383 |
| 2025-05-07 | 2.630446 |
| 2025-05-08 | 2.644101 |
| 2025-05-09 | 2.672735 |
| 2025-05-10 | 2.653948 |
| 2025-05-11 | 2.659148 |
| 2025-05-12 | 2.691358 |
| 2025-05-13 | 2.66745 |
| 2025-05-14 | 2.630529 |
| 2025-05-15 | 2.652682 |
| 2025-05-16 | 2.661783 |
| 2025-05-17 | 2.664317 |
| 2025-05-18 | 2.646699 |
| 2025-05-19 | 2.625294 |
| 2025-05-20 | 2.625107 |
| 2025-05-21 | 2.603532 |
| 2025-05-22 | 2.603753 |
| 2025-05-23 | 2.621101 |
| 2025-05-24 | 2.597597 |
| 2025-05-25 | 2.602419 |
| 2025-05-26 | 2.606103 |
| 2025-05-27 | 2.62146 |
| 2025-05-28 | 2.639587 |
| 2025-05-29 | 2.650389 |
| 2025-05-30 | 2.649853 |
| 2025-05-31 | 2.632202 |
| 2025-06-01 | 2.649 |
| 2025-06-02 | 2.631046 |
| 2025-06-03 | 2.652859 |
| 2025-06-04 | 2.653155 |
| 2025-06-05 | 2.648834 |
| 2025-06-06 | 2.648991 |
| 2025-06-07 | 2.642668 |
| 2025-06-08 | 2.63891 |
| 2025-06-09 | 2.64053 |
| 2025-06-10 | 2.637758 |
| 2025-06-11 | 2.648577 |
| 2025-06-12 | 2.601325 |
| 2025-06-13 | 2.636793 |
| 2025-06-14 | 2.620078 |
| 2025-06-15 | 2.619579 |
| 2025-06-16 | 2.620776 |
| 2025-06-17 | 2.627276 |
| 2025-06-18 | 2.654748 |
| 2025-06-19 | 2.68483 |
| 2025-06-20 | 2.692984 |
| 2025-06-21 | 2.684507 |
| 2025-06-22 | 2.690333 |
| 2025-06-23 | 2.704023 |
| 2025-06-24 | 2.661759 |
| 2025-06-25 | 2.666261 |
| 2025-06-26 | 2.659016 |
| 2025-06-27 | 2.674652 |
| 2025-06-28 | 2.671771 |
| 2025-06-29 | 2.668346 |
| 2025-06-30 | 2.682612 |
| 2025-07-01 | 2.662039 |
| 2025-07-02 | 2.680033 |
| 2025-07-03 | 2.685377 |
| 2025-07-04 | 2.692192 |
| 2025-07-05 | 2.692226 |
| 2025-07-06 | 2.693867 |
| 2025-07-07 | 2.682162 |
| 2025-07-08 | 2.677608 |
| 2025-07-09 | 2.690234 |
| 2025-07-10 | 2.690355 |
| 2025-07-11 | 2.692668 |
| 2025-07-12 | 2.689277 |
| 2025-07-13 | 2.691091 |
| 2025-07-14 | 2.698934 |
| 2025-07-15 | 2.711837 |
| 2025-07-16 | 2.739678 |
| 2025-07-17 | 2.750736 |
| 2025-07-18 | 2.730766 |
| 2025-07-19 | 2.711995 |
| 2025-07-20 | 2.710587 |
| 2025-07-21 | 2.697827 |
| 2025-07-22 | 2.694887 |
| 2025-07-23 | 2.679902 |
| 2025-07-24 | 2.67864 |
| 2025-07-25 | 2.691557 |
| 2025-07-26 | 2.69147 |
| 2025-07-27 | 2.68326 |
| 2025-07-28 | 2.707636 |
| 2025-07-29 | 2.714204 |
| 2025-07-30 | 2.723386 |
| 2025-07-31 | 2.73396 |
| 2025-08-01 | 2.742048 |
| 2025-08-02 | 2.694903 |
| 2025-08-03 | 2.698071 |
| 2025-08-04 | 2.712207 |
| 2025-08-05 | 2.714028 |
| 2025-08-06 | 2.71507 |
| 2025-08-07 | 2.708617 |
| 2025-08-08 | 2.70481 |
| 2025-08-09 | 2.719292 |
| 2025-08-10 | 2.717469 |
| 2025-08-11 | 2.73113 |
| 2025-08-12 | 2.730793 |
| 2025-08-13 | 2.7055 |
| 2025-08-14 | 2.702896 |
| 2025-08-15 | 2.677494 |
| 2025-08-16 | 2.682382 |
| 2025-08-17 | 2.683115 |
| 2025-08-18 | 2.68815 |
| 2025-08-19 | 2.689462 |
| 2025-08-20 | 2.719213 |
| 2025-08-21 | 2.74333 |
| 2025-08-22 | 2.738864 |
| 2025-08-23 | 2.707755 |
| 2025-08-24 | 2.71337 |
| 2025-08-25 | 2.722403 |
| 2025-08-26 | 2.723034 |
| 2025-08-27 | 2.727452 |
| 2025-08-28 | 2.685623 |
| 2025-08-29 | 2.676909 |
| 2025-08-30 | 2.671803 |
| 2025-08-31 | 2.676497 |
| 2025-09-01 | 2.666584 |
| 2025-09-02 | 2.668886 |
| 2025-09-03 | 2.673729 |
| 2025-09-04 | 2.680828 |
| 2025-09-05 | 2.671085 |
| 2025-09-06 | 2.667916 |
| 2025-09-07 | 2.665517 |
| 2025-09-08 | 2.667376 |
| 2025-09-09 | 2.674684 |
| 2025-09-10 | 2.67556 |
| 2025-09-11 | 2.689144 |
| 2025-09-12 | 2.681163 |
| 2025-09-13 | 2.670631 |
| 2025-09-14 | 2.670037 |
| 2025-09-15 | 2.658786 |
| 2025-09-16 | 2.654133 |
| 2025-09-17 | 2.666417 |
| 2025-09-18 | 2.677558 |
| 2025-09-19 | 2.709219 |
| 2025-09-20 | 2.700543 |
| 2025-09-21 | 2.696649 |
| 2025-09-22 | 2.690363 |
| 2025-09-23 | 2.661214 |
| 2025-09-24 | 2.552438 |
| 2025-09-25 | 2.690151 |
| 2025-09-26 | 2.698845 |
| 2025-09-27 | 2.688138 |
| 2025-09-28 | 2.691348 |
| 2025-09-29 | 2.715384 |
| 2025-09-30 | 2.717609 |
| 2025-10-01 | 2.727279 |
| 2025-10-02 | 2.703278 |
| 2025-10-03 | 2.720067 |
| 2025-10-04 | 2.707317 |
| 2025-10-05 | 2.720086 |
| 2025-10-06 | 2.733835 |
| 2025-10-07 | 2.735067 |
| 2025-10-08 | 2.752179 |
| 2025-10-09 | 2.770481 |
| 2025-10-10 | 2.781235 |
| 2025-10-11 | 2.767486 |
| 2025-10-12 | 2.778371 |
| 2025-10-13 | 2.792078 |
| 2025-10-14 | 2.803443 |
| 2025-10-15 | 2.796309 |
| 2025-10-16 | 2.804611 |
| 2025-10-17 | 2.806939 |
| 2025-10-18 | 2.792619 |
| 2025-10-19 | 2.801187 |
| 2025-10-20 | 2.810091 |
| 2025-10-21 | 2.794602 |
| 2025-10-22 | 2.78454 |
| 2025-10-23 | 2.786648 |
| 2025-10-24 | 2.785666 |
| 2025-10-25 | 2.777871 |
| 2025-10-26 | 2.784816 |
| 2025-10-27 | 2.786142 |
| 2025-10-28 | 2.781946 |
| 2025-10-29 | 2.778207 |
| 2025-10-30 | 2.806664 |
| 2025-10-31 | 2.816667 |
| 2025-11-01 | 2.801968 |
| 2025-11-02 | 2.829871 |
| 2025-11-03 | 2.830845 |
| 2025-11-04 | 2.838694 |
| 2025-11-05 | 2.859417 |
| 2025-11-06 | 2.839247 |
| 2025-11-07 | 2.84611 |
| 2025-11-08 | 2.822821 |
| 2025-11-09 | 2.834911 |
| 2025-11-10 | 2.832833 |
| 2025-11-11 | 2.840338 |
| 2025-11-12 | 2.821562 |
| 2025-11-13 | 2.812763 |
| 2025-11-14 | 2.811563 |
| 2025-11-15 | 2.806689 |
| 2025-11-16 | 2.818342 |
| 2025-11-17 | 2.826894 |
| 2025-11-18 | 2.831583 |
| 2025-11-19 | 2.822508 |
| 2025-11-20 | 2.836452 |
| 2025-11-21 | 2.840787 |
| 2025-11-22 | 2.826836 |
| 2025-11-23 | 2.830131 |
| 2025-11-24 | 2.830173 |
| 2025-11-25 | 2.847754 |
| 2025-11-26 | 2.849233 |
| 2025-11-27 | 2.835428 |
| 2025-11-28 | 2.83708 |
| 2025-11-29 | 2.810815 |
| 2025-11-30 | 2.822676 |
| 2025-12-01 | 2.808406 |
| 2025-12-02 | 2.824213 |
| 2025-12-03 | 2.806993 |
| 2025-12-04 | 2.814322 |
| 2025-12-05 | 2.810273 |
| 2025-12-06 | 2.793874 |
| 2025-12-07 | 2.806775 |
| 2025-12-08 | 2.805348 |
| 2025-12-09 | 2.802136 |
| 2025-12-10 | 2.782665 |
| 2025-12-11 | 2.765288 |
| 2025-12-12 | 2.770485 |
| 2025-12-13 | 2.752532 |
| 2025-12-14 | 2.764014 |
| 2025-12-15 | 2.771628 |
| 2025-12-16 | 2.772647 |
| 2025-12-17 | 2.785413 |
| 2025-12-18 | 2.779194 |
| 2025-12-19 | 2.780437 |
| 2025-12-20 | 2.75278 |
| 2025-12-21 | 2.762469 |
| 2025-12-22 | 2.76156 |
| 2025-12-23 | 2.74251 |
| 2025-12-24 | 2.739237 |
| 2025-12-25 | 2.725549 |
| 2025-12-26 | 2.736811 |
| 2025-12-27 | 2.722575 |
| 2025-12-28 | 2.729027 |
| 2025-12-29 | 2.74549 |
| 2025-12-30 | 2.750838 |
| 2025-12-31 | 2.75472 |
| 2026-01-01 | 2.740678 |
| 2026-01-02 | 2.759922 |
| 2026-01-03 | 2.742631 |
| 2026-01-04 | 2.755062 |
| 2026-01-05 | 2.765101 |
| 2026-01-06 | 2.748713 |
| 2026-01-07 | 2.748685 |
| 2026-01-08 | 2.757737 |
| 2026-01-09 | 2.762196 |
| 2026-01-10 | 2.740373 |
| 2026-01-11 | 2.750887 |
| 2026-01-12 | 2.738643 |
| 2026-01-13 | 2.752739 |
| 2026-01-14 | 2.755322 |
| 2026-01-15 | 2.754155 |
| 2026-01-16 | 2.761828 |
| 2026-01-17 | 2.738418 |
| 2026-01-18 | 2.759263 |
| 2026-01-19 | 2.759383 |
| 2026-01-20 | 2.734696 |
| 2026-01-21 | 2.722503 |
| 2026-01-22 | 2.712888 |
| 2026-01-23 | 2.700338 |
| 2026-01-24 | 2.663221 |
| 2026-01-25 | 2.67544 |
| 2026-01-26 | 2.69523 |
| 2026-01-27 | 2.664889 |
| 2026-01-28 | 2.66239 |
| 2026-01-29 | 2.656648 |
| 2026-01-30 | 2.63988 |
| 2026-01-31 | 2.657436 |
| 2026-02-01 | 2.655585 |
| 2026-02-02 | 2.673336 |
| 2026-02-03 | 2.67437 |
| 2026-02-04 | 2.677976 |
| 2026-02-05 | 2.693193 |
| 2026-02-06 | 2.709765 |
| 2026-02-07 | 2.679282 |
| 2026-02-08 | 2.693452 |
| 2026-02-09 | 2.680927 |
| 2026-02-10 | 2.670253 |
| 2026-02-11 | 2.660071 |
| 2026-02-12 | 2.668728 |
| 2026-02-13 | 2.687401 |
| 2026-02-14 | 2.660133 |
| 2026-02-15 | 2.66907 |
| 2026-02-16 | 2.690229 |
| 2026-02-17 | 2.706674 |
| 2026-02-18 | 2.690824 |
| 2026-02-19 | 2.719387 |
| 2026-02-20 | 2.713989 |
| 2026-02-21 | 2.694767 |
| 2026-02-22 | 2.701357 |
| 2026-02-23 | 2.718333 |
| 2026-02-24 | 2.717838 |
| 2026-02-25 | 2.714798 |
| 2026-02-26 | 2.70726 |
| 2026-02-27 | 2.707569 |
| 2026-02-28 | 2.692988 |
| 2026-03-01 | 2.70477 |
| 2026-03-02 | 2.736491 |
| 2026-03-03 | 2.724497 |
| 2026-03-04 | 2.701571 |
| 2026-03-05 | 2.689902 |
| 2026-03-06 | 2.670419 |
| 2026-03-07 | 2.638509 |
| 2026-03-08 | 2.657845 |
| 2026-03-09 | 2.666551 |
| 2026-03-10 | 2.668033 |
| 2026-03-11 | 2.693748 |
| 2026-03-12 | 2.7046 |
| 2026-03-13 | 2.727874 |
| 2026-03-14 | 2.744382 |
| 2026-03-15 | 2.748214 |
| 2026-03-16 | 2.754657 |
| 2026-03-17 | 2.73464 |
| 2026-03-18 | 2.744061 |
| 2026-03-19 | 2.73772 |
| 2026-03-20 | 2.698018 |
| 2026-03-21 | 2.68568 |
| 2026-03-22 | 2.694236 |
| 2026-03-23 | 2.712714 |
| 2026-03-24 | 2.717576 |
| 2026-03-25 | 2.697475 |
| 2026-03-26 | 2.721875 |
| 2026-03-27 | 2.720169 |
| 2026-03-28 | 2.738447 |
| 2026-03-29 | 2.724946 |
| 2026-03-30 | 2.734591 |
| 2026-03-31 | 2.74113 |
| 2026-04-01 | 2.726685 |
| 2026-04-02 | 2.758315 |
| 2026-04-03 | 2.753844 |
| 2026-04-04 | 2.746281 |
| 2026-04-05 | 2.754644 |
| 2026-04-06 | 2.769473 |
| 2026-04-07 | 2.787787 |
| 2026-04-08 | 2.737214 |
| 2026-04-09 | 2.762976 |
| 2026-04-10 | 2.746831 |
| 2026-04-11 | 2.736672 |
| 2026-04-12 | 2.763706 |
| 2026-04-13 | 2.780738 |
| 2026-04-14 | 2.716945 |
| 2026-04-15 | 2.694278 |
| 2026-04-16 | 2.683132 |
| 2026-04-17 | 2.676549 |
| 2026-04-18 | 2.666781 |
| 2026-04-19 | 2.675621 |
| 2026-04-20 | 2.673318 |
| 2026-04-21 | 2.672144 |
| 2026-04-22 | 2.681944 |
| 2026-04-23 | 2.674238 |
| 2026-04-24 | 2.670397 |
| 2026-04-25 | 2.644178 |
| 2026-04-26 | 2.665979 |
| 2026-04-27 | 2.629539 |
| 2026-04-28 | 2.655839 |
| 2026-04-29 | 2.6394 |
| 2026-04-30 | 2.649724 |
| 2026-05-01 | 2.631332 |
| 2026-05-02 | 2.626826 |
| 2026-05-03 | 2.632364 |
| 2026-05-04 | 2.648245 |
| 2026-05-05 | 2.671572 |
| 2026-05-06 | 2.673249 |
| 2026-05-07 | 2.673802 |
| 2026-05-08 | 2.69341 |
| 2026-05-09 | 2.683271 |
| 2026-05-10 | 2.688493 |
| 2026-05-11 | 2.708382 |
| 2026-05-12 | 2.718825 |
| 2026-05-13 | 2.740421 |
| 2026-05-14 | 2.743771 |
| 2026-05-15 | 2.766832 |
| 2026-05-16 | 2.752762 |
| 2026-05-17 | 2.751747 |
| 2026-05-18 | 2.755211 |
| 2026-05-19 | 2.750105 |
| 2026-05-20 | 2.764206 |
| 2026-05-21 | 2.759036 |
| 2026-05-22 | 2.756893 |
| 2026-05-23 | 2.73821 |
| 2026-05-24 | 2.736794 |
| 2026-05-25 | 2.732844 |
| 2026-05-26 | 2.734382 |
| 2026-05-27 | 2.727444 |
| 2026-05-28 | 2.744521 |
| 2026-05-29 | 2.725475 |
| 2026-05-30 | 2.719106 |
| 2026-05-31 | 2.724318 |
| 2026-06-01 | 2.727338 |
| 2026-06-02 | 2.740882 |
| 2026-06-03 | 2.757007 |
| 2026-06-04 | 2.753332 |
| 2026-06-05 | 2.718824 |
| 2026-06-06 | 2.727364 |
| 2026-06-07 | 2.745571 |
| 2026-06-08 | 2.7169 |
| 2026-06-09 | 2.804476 |
| 2026-06-10 | 2.801382 |
| 2026-06-11 | 2.827918 |
| 2026-06-12 | 2.804264 |
| 2026-06-13 | 2.776209 |
| 2026-06-14 | 2.780112 |
| 2026-06-15 | 2.789574 |
| 2026-06-16 | 2.796825 |
| 2026-06-17 | 2.7956 |
| 2026-06-18 | 2.846311 |
| 2026-06-19 | 2.845863 |
| 2026-06-20 | 2.834565 |
| 2026-06-21 | 2.841422 |
| 2026-06-22 | 2.851236 |
| 2026-06-23 | 2.866184 |
| 2026-06-24 | 2.873221 |
| 2026-06-25 | 2.87729 |
| 2026-06-26 | 2.864725 |
| 2026-06-27 | 2.845746 |
| 2026-06-28 | 2.8583 |
| 2026-06-29 | 2.864912 |
| 2026-06-30 | 2.871108 |
| 2026-07-01 | 2.868972 |
| 2026-07-02 | 2.870181 |
| 2026-07-03 | 2.850997 |
| 2026-07-04 | 2.838039 |
| 2026-07-05 | 2.843725 |
| 2026-07-06 | 2.848648 |
| 2026-07-07 | 2.852353 |
| 2026-07-08 | 2.856035 |
| 2026-07-09 | 2.860324 |
| 2026-07-10 | 2.857232 |
| 2026-07-11 | 2.848526 |
| 2026-07-12 | 2.858814 |
| 2026-07-13 | 2.851181 |
| 2026-07-14 | 2.86911 |
| 2026-07-15 | 2.877726 |
| 2026-07-16 | 2.846762 |
| 2026-07-17 | 2.850375 |
| 2026-07-18 | 2.844745 |
| 2026-07-19 | 2.846413 |
| 2026-07-20 | 2.855891 |
| 2026-07-21 | 2.862667 |
| 2026-07-22 | 2.871412 |
| 2026-07-23 | 2.880355 |
| 2026-07-24 | 2.867371 |
| 2026-07-25 | 2.855653 |
| 2026-07-26 | 2.860247 |
| 2026-07-27 | 2.866638 |
| 2026-07-28 | 2.870006 |
| 2026-07-29 | 2.867905 |
| 2026-07-30 | 2.843241 |
| 2026-07-31 | 2.830394 |
| 2026-08-01 | 2.809249 |
| 2026-08-02 | 2.805865 |
| 2026-08-03 | 2.820295 |
| 2026-08-04 | 2.831369 |
| 2026-08-05 | 2.815202 |
| 2026-08-06 | 2.811896 |
| 2026-08-07 | 2.822536 |
| 2026-08-08 | 2.811244 |
| 2026-08-09 | 2.810025 |
| 2026-08-10 | 2.826541 |
| 2026-08-11 | 2.839255 |
| 2026-08-12 | 2.849857 |
| 2026-08-13 | 2.858257 |
| 2026-08-14 | 2.841906 |
| 2026-08-15 | 2.826097 |
| 2026-08-16 | 2.834128 |
| 2026-08-17 | 2.838642 |
| 2026-08-18 | 2.850256 |
| 2026-08-19 | 2.849106 |
| 2026-08-20 | 2.845509 |
| 2026-08-21 | 2.841355 |
| 2026-08-22 | 2.825111 |
| 2026-08-23 | 2.835937 |
| 2026-08-24 | 2.854689 |
| 2026-08-25 | 2.855052 |
| 2026-08-26 | 2.855111 |
| 2026-08-27 | 2.854179 |
| 2026-08-28 | 2.855182 |
| 2026-08-29 | 2.866018 |
| 2026-08-30 | 2.873156 |
| 2026-08-31 | 2.862765 |
| 2026-09-01 | 2.867957 |
| 2026-09-02 | 2.886309 |
| 2026-09-03 | 2.86647 |
| 2026-09-04 | 2.854423 |
| 2026-09-05 | 2.854143 |
| 2026-09-06 | 2.858055 |
| 2026-09-07 | 2.871579 |
| 2026-09-08 | 2.878574 |
| 2026-09-09 | 2.866158 |
| 2026-09-10 | 2.877339 |
| 2026-09-11 | 2.89459 |
| 2026-09-12 | 2.891266 |
| 2026-09-13 | 2.892231 |
| 2026-09-14 | 2.905974 |
| 2026-09-15 | 2.910179 |
| 2026-09-16 | 2.921798 |
| 2026-09-17 | 2.936202 |
| 2026-09-18 | 2.950593 |
| 2026-09-19 | 2.913211 |
| 2026-09-20 | 2.926095 |
| 2026-09-21 | 2.941279 |
| 2026-09-22 | 2.935654 |
| 2026-09-23 | 2.931789 |
| 2026-09-24 | 2.92501 |
| 2026-09-25 | 2.909334 |
| 2026-09-26 | 2.92689 |
| 2026-09-27 | 2.923157 |
| 2026-09-28 | 2.912237 |
| 2026-09-29 | 2.908898 |
| 2026-09-30 | 2.923723 |
| 2026-10-01 | 2.918762 |
| 2026-10-02 | 2.94349 |
| 2026-10-03 | 2.922972 |
| 2026-10-04 | 2.935975 |
| 2026-10-05 | 2.940847 |
| 2026-10-06 | 2.920324 |
| 2026-10-07 | 2.927384 |
| 2026-10-08 | 2.918395 |
| 2026-10-09 | 2.90373 |
| 2026-10-10 | 2.912475 |
| 2026-10-11 | 2.916825 |
| 2026-10-12 | 2.926974 |
| 2026-10-13 | 2.916517 |
| 2026-10-14 | 2.915975 |
| 2026-10-15 | 2.926912 |
| 2026-10-16 | 2.897212 |
| 2026-10-17 | 2.884081 |
| 2026-10-18 | 2.897645 |
| 2026-10-19 | 2.890471 |
| 2026-10-20 | 2.907269 |
| 2026-10-21 | 2.892959 |
| 2026-10-22 | 2.892982 |
| 2026-10-23 | 2.899492 |
| 2026-10-24 | 2.885517 |
| 2026-10-25 | 2.888437 |
| 2026-10-26 | 2.907723 |
| 2026-10-27 | 2.896057 |
| 2026-10-28 | 2.889727 |
| 2026-10-29 | 2.871786 |
| 2026-10-30 | 2.85242 |
| 2026-10-31 | 2.838803 |
High
3.0042
Low
2.5524
Average
2.7807
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SEK API questions
How do I get the PEN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SEK rate in rates.SEK.
How far back does PEN/SEK historical data go?
Daily PEN/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.