PEN to SDG exchange rate API
Sol to Sudanese Pound · quoted 2026-10-24
175.0849
▲ +9.22% over 2Y
1 PEN = 175.0849 SDG · 1 SDG = 0.005712 PEN · Get this rate via the API
1 PEN buys 175.0849 SDG as of 2026-10-24, so 1 SDG buys 0.005712 PEN. Over the last 2 years, PEN/SDG traded between 150.8054 and 180.5957, averaged 171.1349 and rose 9.22%. The API holds daily PEN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 160.306798 |
| 2024-10-25 | 160.323554 |
| 2024-10-26 | 159.881025 |
| 2024-10-27 | 159.310693 |
| 2024-10-28 | 159.868659 |
| 2024-10-29 | 160.01886 |
| 2024-10-30 | 159.685414 |
| 2024-10-31 | 159.521868 |
| 2024-11-01 | 159.425475 |
| 2024-11-02 | 159.381481 |
| 2024-11-03 | 158.915842 |
| 2024-11-04 | 159.602909 |
| 2024-11-05 | 159.606621 |
| 2024-11-06 | 159.502281 |
| 2024-11-07 | 159.497814 |
| 2024-11-08 | 160.275626 |
| 2024-11-09 | 159.486612 |
| 2024-11-10 | 158.815011 |
| 2024-11-11 | 159.722231 |
| 2024-11-12 | 159.488589 |
| 2024-11-13 | 158.953915 |
| 2024-11-14 | 158.460189 |
| 2024-11-15 | 158.451164 |
| 2024-11-16 | 157.995796 |
| 2024-11-17 | 157.342584 |
| 2024-11-18 | 158.143128 |
| 2024-11-19 | 158.478155 |
| 2024-11-20 | 158.564932 |
| 2024-11-21 | 158.603086 |
| 2024-11-22 | 158.59323 |
| 2024-11-23 | 158.105241 |
| 2024-11-24 | 157.717135 |
| 2024-11-25 | 158.216538 |
| 2024-11-26 | 159.463758 |
| 2024-11-27 | 159.476257 |
| 2024-11-28 | 159.870536 |
| 2024-11-29 | 160.381741 |
| 2024-11-30 | 159.850302 |
| 2024-12-01 | 159.914203 |
| 2024-12-02 | 160.744236 |
| 2024-12-03 | 160.618359 |
| 2024-12-04 | 160.994285 |
| 2024-12-05 | 160.883953 |
| 2024-12-06 | 160.432664 |
| 2024-12-07 | 161.404043 |
| 2024-12-08 | 160.762779 |
| 2024-12-09 | 159.975873 |
| 2024-12-10 | 161.257348 |
| 2024-12-11 | 160.931373 |
| 2024-12-12 | 161.160558 |
| 2024-12-13 | 160.949633 |
| 2024-12-14 | 161.353213 |
| 2024-12-15 | 160.189789 |
| 2024-12-16 | 160.553626 |
| 2024-12-17 | 160.371968 |
| 2024-12-18 | 160.43447 |
| 2024-12-19 | 160.822317 |
| 2024-12-20 | 160.672459 |
| 2024-12-21 | 161.22116 |
| 2024-12-22 | 160.874724 |
| 2024-12-23 | 160.984713 |
| 2024-12-24 | 161.12657 |
| 2024-12-25 | 160.081317 |
| 2024-12-26 | 160.683557 |
| 2024-12-27 | 160.894798 |
| 2024-12-28 | 161.875367 |
| 2024-12-29 | 159.742809 |
| 2024-12-30 | 160.753094 |
| 2024-12-31 | 160.32911 |
| 2025-01-01 | 159.939998 |
| 2025-01-02 | 160.005663 |
| 2025-01-03 | 160.279365 |
| 2025-01-04 | 160.0609 |
| 2025-01-05 | 159.233612 |
| 2025-01-06 | 160.134291 |
| 2025-01-07 | 160.081113 |
| 2025-01-08 | 159.441694 |
| 2025-01-09 | 159.051114 |
| 2025-01-10 | 159.361832 |
| 2025-01-11 | 159.251081 |
| 2025-01-12 | 158.922602 |
| 2025-01-13 | 159.346995 |
| 2025-01-14 | 159.128102 |
| 2025-01-15 | 159.230133 |
| 2025-01-16 | 159.497368 |
| 2025-01-17 | 159.753604 |
| 2025-01-18 | 160.062253 |
| 2025-01-19 | 160.129679 |
| 2025-01-20 | 160.152918 |
| 2025-01-21 | 160.80692 |
| 2025-01-22 | 160.855142 |
| 2025-01-23 | 161.338386 |
| 2025-01-24 | 161.703236 |
| 2025-01-25 | 161.535162 |
| 2025-01-26 | 161.000273 |
| 2025-01-27 | 161.80169 |
| 2025-01-28 | 160.935111 |
| 2025-01-29 | 160.998468 |
| 2025-01-30 | 161.450033 |
| 2025-01-31 | 161.612883 |
| 2025-02-01 | 161.596994 |
| 2025-02-02 | 160.59773 |
| 2025-02-03 | 161.417481 |
| 2025-02-04 | 161.889268 |
| 2025-02-05 | 161.898868 |
| 2025-02-06 | 161.635193 |
| 2025-02-07 | 161.680567 |
| 2025-02-08 | 161.882928 |
| 2025-02-09 | 161.176533 |
| 2025-02-10 | 161.796876 |
| 2025-02-11 | 161.872146 |
| 2025-02-12 | 161.788234 |
| 2025-02-13 | 161.848376 |
| 2025-02-14 | 161.902468 |
| 2025-02-15 | 161.904761 |
| 2025-02-16 | 161.858904 |
| 2025-02-17 | 162.588352 |
| 2025-02-18 | 162.43438 |
| 2025-02-19 | 163.035899 |
| 2025-02-20 | 162.914751 |
| 2025-02-21 | 163.50914 |
| 2025-02-22 | 163.280984 |
| 2025-02-23 | 162.461014 |
| 2025-02-24 | 163.300548 |
| 2025-02-25 | 163.328922 |
| 2025-02-26 | 163.426254 |
| 2025-02-27 | 163.986052 |
| 2025-02-28 | 163.545606 |
| 2025-03-01 | 163.174202 |
| 2025-03-02 | 160.796618 |
| 2025-03-03 | 163.115532 |
| 2025-03-04 | 162.787445 |
| 2025-03-05 | 163.555405 |
| 2025-03-06 | 164.397422 |
| 2025-03-07 | 164.489348 |
| 2025-03-08 | 164.279558 |
| 2025-03-09 | 164.301332 |
| 2025-03-10 | 164.14695 |
| 2025-03-11 | 163.947778 |
| 2025-03-12 | 164.191206 |
| 2025-03-13 | 164.070761 |
| 2025-03-14 | 163.838033 |
| 2025-03-15 | 163.750263 |
| 2025-03-16 | 164.076042 |
| 2025-03-17 | 163.209907 |
| 2025-03-18 | 164.619712 |
| 2025-03-19 | 165.531557 |
| 2025-03-20 | 165.308685 |
| 2025-03-21 | 165.757992 |
| 2025-03-22 | 165.624248 |
| 2025-03-23 | 166.222915 |
| 2025-03-25 | 164.681327 |
| 2025-03-26 | 164.921345 |
| 2025-03-27 | 164.778558 |
| 2025-03-28 | 164.806666 |
| 2025-03-29 | 165.141196 |
| 2025-03-30 | 163.670172 |
| 2025-03-31 | 163.695928 |
| 2025-04-01 | 163.710718 |
| 2025-04-02 | 163.566988 |
| 2025-04-03 | 164.015604 |
| 2025-04-04 | 163.624534 |
| 2025-04-05 | 164.343778 |
| 2025-04-06 | 162.833363 |
| 2025-04-07 | 163.467731 |
| 2025-04-08 | 162.071325 |
| 2025-04-09 | 161.464168 |
| 2025-04-10 | 162.607804 |
| 2025-04-11 | 161.892728 |
| 2025-04-12 | 161.874587 |
| 2025-04-13 | 160.649532 |
| 2025-04-14 | 161.766429 |
| 2025-04-15 | 160.930566 |
| 2025-04-16 | 160.485849 |
| 2025-04-17 | 161.107181 |
| 2025-04-18 | 160.41859 |
| 2025-04-19 | 160.719827 |
| 2025-04-20 | 160.403032 |
| 2025-04-21 | 160.774486 |
| 2025-04-22 | 162.154328 |
| 2025-04-23 | 162.214674 |
| 2025-04-24 | 162.772046 |
| 2025-04-25 | 163.301503 |
| 2025-04-26 | 163.059614 |
| 2025-04-27 | 163.161473 |
| 2025-04-28 | 163.745235 |
| 2025-04-29 | 163.589481 |
| 2025-04-30 | 163.943043 |
| 2025-05-01 | 164.049239 |
| 2025-05-02 | 164.037611 |
| 2025-05-03 | 163.489051 |
| 2025-05-04 | 164.019322 |
| 2025-05-05 | 164.147576 |
| 2025-05-06 | 163.916579 |
| 2025-05-08 | 164.491593 |
| 2025-05-09 | 165.388755 |
| 2025-05-10 | 164.110644 |
| 2025-05-11 | 163.865396 |
| 2025-05-12 | 164.907817 |
| 2025-05-13 | 164.418709 |
| 2025-05-14 | 163.190592 |
| 2025-05-15 | 163.617133 |
| 2025-05-17 | 163.667339 |
| 2025-05-18 | 162.381011 |
| 2025-05-19 | 162.836694 |
| 2025-05-20 | 162.815303 |
| 2025-05-21 | 163.206187 |
| 2025-05-22 | 162.992151 |
| 2025-05-23 | 164.165296 |
| 2025-05-24 | 163.673693 |
| 2025-05-25 | 163.714425 |
| 2025-05-26 | 164.388564 |
| 2025-05-27 | 164.327484 |
| 2025-05-28 | 164.902552 |
| 2025-05-29 | 165.157527 |
| 2025-05-30 | 165.866207 |
| 2025-05-31 | 164.756179 |
| 2025-06-01 | 165.474014 |
| 2025-06-02 | 166.225481 |
| 2025-06-03 | 165.990142 |
| 2025-06-04 | 165.672624 |
| 2025-06-05 | 166.049731 |
| 2025-06-06 | 165.587282 |
| 2025-06-07 | 164.599864 |
| 2025-06-08 | 164.156299 |
| 2025-06-09 | 164.732997 |
| 2025-06-10 | 165.377294 |
| 2025-06-11 | 165.533794 |
| 2025-06-12 | 165.589835 |
| 2025-06-13 | 166.255075 |
| 2025-06-14 | 166.061165 |
| 2025-06-15 | 165.37131 |
| 2025-06-16 | 166.110775 |
| 2025-06-17 | 166.695788 |
| 2025-06-18 | 166.325666 |
| 2025-06-19 | 167.203277 |
| 2025-06-20 | 167.31339 |
| 2025-06-21 | 166.774611 |
| 2025-06-22 | 166.311084 |
| 2025-06-23 | 166.860212 |
| 2025-06-24 | 167.592909 |
| 2025-06-25 | 167.900273 |
| 2025-06-26 | 168.352232 |
| 2025-06-27 | 169.029453 |
| 2025-06-28 | 169.22735 |
| 2025-06-29 | 168.636138 |
| 2025-06-30 | 169.367708 |
| 2025-07-01 | 169.100263 |
| 2025-07-02 | 168.882616 |
| 2025-07-03 | 168.796504 |
| 2025-07-04 | 169.085488 |
| 2025-07-05 | 169.088903 |
| 2025-07-06 | 169.194707 |
| 2025-07-07 | 169.193955 |
| 2025-07-08 | 168.675565 |
| 2025-07-09 | 169.260272 |
| 2025-07-10 | 169.614075 |
| 2025-07-11 | 169.454927 |
| 2025-07-12 | 168.945914 |
| 2025-07-13 | 168.466334 |
| 2025-07-14 | 169.080412 |
| 2025-07-15 | 168.508483 |
| 2025-07-16 | 168.622802 |
| 2025-07-17 | 168.957293 |
| 2025-07-18 | 169.812496 |
| 2025-07-19 | 168.461083 |
| 2025-07-20 | 167.869432 |
| 2025-07-21 | 168.530187 |
| 2025-07-22 | 168.820792 |
| 2025-07-23 | 169.008515 |
| 2025-07-24 | 169.073016 |
| 2025-07-25 | 169.689652 |
| 2025-07-26 | 169.639671 |
| 2025-07-27 | 168.854506 |
| 2025-07-28 | 169.799737 |
| 2025-07-29 | 168.381676 |
| 2025-07-30 | 169.167541 |
| 2025-07-31 | 168.381797 |
| 2025-08-01 | 167.67372 |
| 2025-08-02 | 167.581711 |
| 2025-08-03 | 167.692989 |
| 2025-08-04 | 168.419202 |
| 2025-08-05 | 168.346713 |
| 2025-08-06 | 168.994618 |
| 2025-08-07 | 169.174581 |
| 2025-08-08 | 169.259647 |
| 2025-08-09 | 170.459182 |
| 2025-08-10 | 170.121936 |
| 2025-08-11 | 170.436476 |
| 2025-08-12 | 169.934779 |
| 2025-08-13 | 170.508126 |
| 2025-08-14 | 169.679847 |
| 2025-08-15 | 168.050838 |
| 2025-08-16 | 168.594585 |
| 2025-08-17 | 168.427034 |
| 2025-08-18 | 168.845619 |
| 2025-08-19 | 169.081796 |
| 2025-08-20 | 170.190908 |
| 2025-08-21 | 171.699297 |
| 2025-08-22 | 170.719527 |
| 2025-08-23 | 171.133747 |
| 2025-08-24 | 171.337784 |
| 2025-08-25 | 171.690075 |
| 2025-08-26 | 170.844474 |
| 2025-08-27 | 170.796451 |
| 2025-08-28 | 170.024686 |
| 2025-08-29 | 169.421497 |
| 2025-08-30 | 169.501037 |
| 2025-08-31 | 169.757164 |
| 2025-09-01 | 170.332456 |
| 2025-09-02 | 169.803754 |
| 2025-09-03 | 169.97329 |
| 2025-09-04 | 170.156282 |
| 2025-09-05 | 170.548334 |
| 2025-09-06 | 170.485734 |
| 2025-09-07 | 170.415457 |
| 2025-09-08 | 170.767301 |
| 2025-09-09 | 171.379961 |
| 2025-09-10 | 171.722396 |
| 2025-09-11 | 172.426645 |
| 2025-09-13 | 171.909206 |
| 2025-09-14 | 171.759138 |
| 2025-09-15 | 172.420568 |
| 2025-09-16 | 172.427839 |
| 2025-09-17 | 173.145298 |
| 2025-09-18 | 173.049139 |
| 2025-09-19 | 172.688711 |
| 2025-09-20 | 172.125691 |
| 2025-09-21 | 171.787801 |
| 2025-09-22 | 172.535027 |
| 2025-09-23 | 171.670362 |
| 2025-09-24 | 163.523745 |
| 2025-09-25 | 171.774001 |
| 2025-09-26 | 171.667954 |
| 2025-09-27 | 171.418041 |
| 2025-09-28 | 171.473276 |
| 2025-09-29 | 173.561177 |
| 2025-09-30 | 173.214129 |
| 2025-10-01 | 173.981425 |
| 2025-10-02 | 173.692569 |
| 2025-10-03 | 174.271912 |
| 2025-10-04 | 173.350325 |
| 2025-10-05 | 173.966722 |
| 2025-10-06 | 174.738277 |
| 2025-10-07 | 175.045829 |
| 2025-10-08 | 175.435606 |
| 2025-10-09 | 176.089038 |
| 2025-10-10 | 175.704782 |
| 2025-10-11 | 174.698333 |
| 2025-10-12 | 175.26704 |
| 2025-10-13 | 176.416804 |
| 2025-10-14 | 176.466863 |
| 2025-10-15 | 177.383537 |
| 2025-10-16 | 178.43567 |
| 2025-10-17 | 178.794049 |
| 2025-10-18 | 177.592119 |
| 2025-10-19 | 178.020746 |
| 2025-10-20 | 179.235606 |
| 2025-10-21 | 178.172204 |
| 2025-10-22 | 177.648219 |
| 2025-10-23 | 177.942044 |
| 2025-10-24 | 178.418585 |
| 2025-10-25 | 177.323445 |
| 2025-10-26 | 177.910154 |
| 2025-10-27 | 178.687182 |
| 2025-10-28 | 178.136234 |
| 2025-10-29 | 178.445109 |
| 2025-10-30 | 178.161907 |
| 2025-10-31 | 178.886547 |
| 2025-11-01 | 177.184885 |
| 2025-11-02 | 178.819187 |
| 2025-11-03 | 179.139947 |
| 2025-11-04 | 178.457167 |
| 2025-11-05 | 179.087865 |
| 2025-11-06 | 178.864928 |
| 2025-11-07 | 178.879648 |
| 2025-11-08 | 177.786382 |
| 2025-11-09 | 178.305662 |
| 2025-11-10 | 178.985083 |
| 2025-11-11 | 179.918765 |
| 2025-11-12 | 179.180773 |
| 2025-11-13 | 179.247569 |
| 2025-11-14 | 178.882247 |
| 2025-11-15 | 178.161207 |
| 2025-11-16 | 178.797437 |
| 2025-11-17 | 179.31942 |
| 2025-11-18 | 179.048746 |
| 2025-11-19 | 178.397812 |
| 2025-11-20 | 178.175373 |
| 2025-11-21 | 178.106719 |
| 2025-11-22 | 177.723854 |
| 2025-11-23 | 177.614806 |
| 2025-11-24 | 178.13801 |
| 2025-11-25 | 178.524021 |
| 2025-11-26 | 179.338811 |
| 2025-11-27 | 179.228005 |
| 2025-11-28 | 179.424376 |
| 2025-11-29 | 178.408354 |
| 2025-11-30 | 179.071291 |
| 2025-12-01 | 178.566338 |
| 2025-12-02 | 179.063257 |
| 2025-12-03 | 179.374104 |
| 2025-12-04 | 179.590792 |
| 2025-12-05 | 179.119566 |
| 2025-12-06 | 178.375086 |
| 2025-12-07 | 179.02171 |
| 2025-12-08 | 179.197925 |
| 2025-12-09 | 179.452401 |
| 2025-12-11 | 179.202764 |
| 2025-12-12 | 179.082404 |
| 2025-12-13 | 178.142548 |
| 2025-12-14 | 178.653285 |
| 2025-12-15 | 179.008563 |
| 2025-12-16 | 178.976465 |
| 2025-12-17 | 179.11025 |
| 2025-12-18 | 179.214522 |
| 2025-12-19 | 179.105171 |
| 2025-12-20 | 178.191013 |
| 2025-12-21 | 178.721551 |
| 2025-12-22 | 179.266706 |
| 2025-12-23 | 179.239035 |
| 2025-12-24 | 179.280458 |
| 2025-12-25 | 178.256803 |
| 2025-12-26 | 179.090815 |
| 2025-12-27 | 178.387243 |
| 2025-12-28 | 178.764592 |
| 2025-12-29 | 179.15475 |
| 2025-12-30 | 179.327936 |
| 2025-12-31 | 179.435709 |
| 2026-01-01 | 178.46284 |
| 2026-01-02 | 179.463839 |
| 2026-01-03 | 178.567177 |
| 2026-01-04 | 179.230358 |
| 2026-01-05 | 179.429859 |
| 2026-01-06 | 179.361032 |
| 2026-01-07 | 179.450769 |
| 2026-01-08 | 179.392194 |
| 2026-01-09 | 179.499208 |
| 2026-01-10 | 178.518037 |
| 2026-01-11 | 179.23017 |
| 2026-01-12 | 179.557719 |
| 2026-01-13 | 179.632666 |
| 2026-01-14 | 179.562531 |
| 2026-01-15 | 179.495531 |
| 2026-01-16 | 179.492757 |
| 2026-01-17 | 178.164256 |
| 2026-01-18 | 179.157863 |
| 2026-01-19 | 179.411831 |
| 2026-01-20 | 179.735778 |
| 2026-01-21 | 179.864676 |
| 2026-01-22 | 179.884905 |
| 2026-01-23 | 179.984056 |
| 2026-01-24 | 178.513877 |
| 2026-01-25 | 179.475815 |
| 2026-01-26 | 180.000492 |
| 2026-01-27 | 180.10199 |
| 2026-01-28 | 180.50679 |
| 2026-01-29 | 180.542825 |
| 2026-01-30 | 179.431126 |
| 2026-01-31 | 178.642091 |
| 2026-02-01 | 178.504671 |
| 2026-02-02 | 179.276315 |
| 2026-02-03 | 179.541014 |
| 2026-02-04 | 179.53157 |
| 2026-02-05 | 179.117487 |
| 2026-02-06 | 179.657514 |
| 2026-02-07 | 178.205411 |
| 2026-02-08 | 179.16636 |
| 2026-02-09 | 179.550539 |
| 2026-02-10 | 179.585898 |
| 2026-02-11 | 179.851374 |
| 2026-02-12 | 180.379124 |
| 2026-02-13 | 180.063184 |
| 2026-02-14 | 179.021589 |
| 2026-02-15 | 179.525047 |
| 2026-02-16 | 180.214785 |
| 2026-02-17 | 180.380663 |
| 2026-02-18 | 180.177131 |
| 2026-02-19 | 179.408355 |
| 2026-02-20 | 179.550572 |
| 2026-02-21 | 178.467297 |
| 2026-02-22 | 179.05858 |
| 2026-02-23 | 179.734543 |
| 2026-02-24 | 179.730208 |
| 2026-02-25 | 179.832487 |
| 2026-02-26 | 179.830509 |
| 2026-02-27 | 179.871603 |
| 2026-02-28 | 178.850627 |
| 2026-03-01 | 179.432545 |
| 2026-03-02 | 179.416639 |
| 2026-03-03 | 176.9275 |
| 2026-03-04 | 176.884715 |
| 2026-03-05 | 175.489448 |
| 2026-03-06 | 173.284384 |
| 2026-03-07 | 172.473593 |
| 2026-03-08 | 172.888315 |
| 2026-03-09 | 172.924392 |
| 2026-03-10 | 175.753147 |
| 2026-03-11 | 175.761474 |
| 2026-03-12 | 174.985709 |
| 2026-03-13 | 174.716755 |
| 2026-03-14 | 173.729334 |
| 2026-03-15 | 174.223667 |
| 2026-03-16 | 176.222703 |
| 2026-03-17 | 176.777992 |
| 2026-03-18 | 175.722511 |
| 2026-03-19 | 174.695388 |
| 2026-03-20 | 173.54307 |
| 2026-03-21 | 172.538898 |
| 2026-03-22 | 173.033606 |
| 2026-03-23 | 174.271079 |
| 2026-03-24 | 174.451146 |
| 2026-03-25 | 174.242231 |
| 2026-03-26 | 173.898275 |
| 2026-03-27 | 172.853937 |
| 2026-03-28 | 173.72443 |
| 2026-03-29 | 172.753675 |
| 2026-03-30 | 172.823877 |
| 2026-03-31 | 150.805356 |
| 2026-04-01 | 164.295508 |
| 2026-04-02 | 164.085605 |
| 2026-04-03 | 164.534199 |
| 2026-04-04 | 151.653025 |
| 2026-04-05 | 152.215451 |
| 2026-04-06 | 176.095039 |
| 2026-04-07 | 175.954486 |
| 2026-04-08 | 178.337958 |
| 2026-04-09 | 178.398635 |
| 2026-04-10 | 178.414953 |
| 2026-04-11 | 177.388894 |
| 2026-04-12 | 178.316331 |
| 2026-04-13 | 179.274578 |
| 2026-04-14 | 178.334818 |
| 2026-04-15 | 175.805467 |
| 2026-04-16 | 175.853662 |
| 2026-04-17 | 175.661809 |
| 2026-04-18 | 174.887143 |
| 2026-04-19 | 175.161023 |
| 2026-04-20 | 175.459645 |
| 2026-04-21 | 175.797154 |
| 2026-04-22 | 175.207403 |
| 2026-04-23 | 174.210427 |
| 2026-04-24 | 173.578044 |
| 2026-04-25 | 172.210236 |
| 2026-04-26 | 173.362715 |
| 2026-04-27 | 171.961799 |
| 2026-04-28 | 171.704825 |
| 2026-04-29 | 171.152328 |
| 2026-04-30 | 171.521773 |
| 2026-05-01 | 171.195451 |
| 2026-05-02 | 171.205401 |
| 2026-05-03 | 171.670439 |
| 2026-05-04 | 171.723193 |
| 2026-05-05 | 172.949204 |
| 2026-05-06 | 174.285027 |
| 2026-05-07 | 174.580646 |
| 2026-05-08 | 175.447193 |
| 2026-05-09 | 174.844389 |
| 2026-05-10 | 174.974154 |
| 2026-05-11 | 175.923147 |
| 2026-05-12 | 175.856082 |
| 2026-05-14 | 176.572153 |
| 2026-05-15 | 175.926112 |
| 2026-05-16 | 174.872733 |
| 2026-05-17 | 175.262379 |
| 2026-05-18 | 176.053407 |
| 2026-05-19 | 175.828365 |
| 2026-05-20 | 176.933449 |
| 2026-05-21 | 176.831178 |
| 2026-05-23 | 175.447709 |
| 2026-05-24 | 175.932648 |
| 2026-05-25 | 176.877152 |
| 2026-05-26 | 176.376938 |
| 2026-05-27 | 176.55263 |
| 2026-05-28 | 176.827628 |
| 2026-05-29 | 176.814648 |
| 2026-05-30 | 176.546799 |
| 2026-05-31 | 176.688428 |
| 2026-06-01 | 176.705553 |
| 2026-06-02 | 177.021778 |
| 2026-06-03 | 176.593556 |
| 2026-06-04 | 176.780926 |
| 2026-06-05 | 174.772564 |
| 2026-06-06 | 172.91292 |
| 2026-06-09 | 178.970281 |
| 2026-06-10 | 176.919899 |
| 2026-06-11 | 178.131152 |
| 2026-06-12 | 178.136149 |
| 2026-06-13 | 176.483482 |
| 2026-06-14 | 177.284666 |
| 2026-06-15 | 178.336929 |
| 2026-06-16 | 178.605393 |
| 2026-06-17 | 178.577776 |
| 2026-06-18 | 178.238593 |
| 2026-06-19 | 178.480353 |
| 2026-06-20 | 177.423722 |
| 2026-06-21 | 177.923789 |
| 2026-06-22 | 178.267751 |
| 2026-06-23 | 177.211123 |
| 2026-06-24 | 176.430853 |
| 2026-06-25 | 176.937278 |
| 2026-06-26 | 176.964509 |
| 2026-06-27 | 175.450238 |
| 2026-06-28 | 176.207062 |
| 2026-06-29 | 176.888741 |
| 2026-06-30 | 176.995675 |
| 2026-07-01 | 176.650866 |
| 2026-07-02 | 177.360546 |
| 2026-07-03 | 177.566616 |
| 2026-07-04 | 176.436896 |
| 2026-07-05 | 176.932631 |
| 2026-07-06 | 177.198082 |
| 2026-07-07 | 177.218875 |
| 2026-07-08 | 176.801881 |
| 2026-07-09 | 177.451029 |
| 2026-07-10 | 177.949831 |
| 2026-07-11 | 176.889412 |
| 2026-07-12 | 177.278021 |
| 2026-07-13 | 177.27362 |
| 2026-07-14 | 177.956114 |
| 2026-07-15 | 178.333972 |
| 2026-07-16 | 177.646027 |
| 2026-07-17 | 177.184677 |
| 2026-07-18 | 177.024157 |
| 2026-07-19 | 176.928086 |
| 2026-07-20 | 177.335836 |
| 2026-07-21 | 177.559411 |
| 2026-07-22 | 177.48995 |
| 2026-07-23 | 177.488047 |
| 2026-07-24 | 177.127574 |
| 2026-07-25 | 176.406256 |
| 2026-07-26 | 176.888748 |
| 2026-07-27 | 177.409423 |
| 2026-07-28 | 176.993386 |
| 2026-07-29 | 177.216626 |
| 2026-07-30 | 177.886882 |
| 2026-07-31 | 177.587746 |
| 2026-08-01 | 177.072364 |
| 2026-08-02 | 177.13166 |
| 2026-08-03 | 177.767448 |
| 2026-08-04 | 178.003709 |
| 2026-08-05 | 178.048996 |
| 2026-08-06 | 178.323966 |
| 2026-08-07 | 178.552384 |
| 2026-08-08 | 177.981909 |
| 2026-08-09 | 178.000136 |
| 2026-08-10 | 178.763653 |
| 2026-08-11 | 179.373884 |
| 2026-08-12 | 179.564596 |
| 2026-08-13 | 179.411777 |
| 2026-08-14 | 179.371721 |
| 2026-08-15 | 178.060542 |
| 2026-08-16 | 178.57024 |
| 2026-08-17 | 179.551997 |
| 2026-08-18 | 179.598113 |
| 2026-08-20 | 179.918308 |
| 2026-08-21 | 180.331441 |
| 2026-08-22 | 178.962416 |
| 2026-08-23 | 179.713903 |
| 2026-08-24 | 180.346454 |
| 2026-08-25 | 180.5957 |
| 2026-08-26 | 180.48841 |
| 2026-08-27 | 179.980712 |
| 2026-08-28 | 179.916408 |
| 2026-08-29 | 179.066347 |
| 2026-08-30 | 179.449778 |
| 2026-08-31 | 179.343245 |
| 2026-09-01 | 179.475908 |
| 2026-09-02 | 179.780639 |
| 2026-09-03 | 179.625177 |
| 2026-09-04 | 179.352359 |
| 2026-09-05 | 179.015051 |
| 2026-09-06 | 179.200166 |
| 2026-09-07 | 179.439822 |
| 2026-09-08 | 179.902125 |
| 2026-09-09 | 179.783874 |
| 2026-09-10 | 179.118235 |
| 2026-09-11 | 179.218349 |
| 2026-09-12 | 178.89804 |
| 2026-09-13 | 179.187081 |
| 2026-09-14 | 178.595983 |
| 2026-09-15 | 178.792429 |
| 2026-09-16 | 179.229961 |
| 2026-09-17 | 179.496139 |
| 2026-09-18 | 180.127115 |
| 2026-09-19 | 177.866962 |
| 2026-09-20 | 178.783673 |
| 2026-09-21 | 179.905377 |
| 2026-09-22 | 179.579976 |
| 2026-09-23 | 178.135122 |
| 2026-09-24 | 177.152664 |
| 2026-09-25 | 176.362945 |
| 2026-09-26 | 177.12153 |
| 2026-09-27 | 176.829087 |
| 2026-09-28 | 175.677443 |
| 2026-09-30 | 175.830625 |
| 2026-10-02 | 175.656334 |
| 2026-10-03 | 174.780428 |
| 2026-10-05 | 175.763414 |
| 2026-10-06 | 175.68534 |
| 2026-10-07 | 174.960224 |
| 2026-10-08 | 175.029596 |
| 2026-10-09 | 174.887354 |
| 2026-10-10 | 174.864866 |
| 2026-10-11 | 175.022535 |
| 2026-10-12 | 175.42588 |
| 2026-10-13 | 175.340596 |
| 2026-10-14 | 175.587015 |
| 2026-10-15 | 176.176745 |
| 2026-10-16 | 175.570375 |
| 2026-10-17 | 174.594569 |
| 2026-10-18 | 175.128306 |
| 2026-10-19 | 175.372073 |
| 2026-10-20 | 175.94466 |
| 2026-10-21 | 175.78554 |
| 2026-10-22 | 175.082772 |
| 2026-10-23 | 174.996851 |
| 2026-10-24 | 175.08491 |
High
180.5957
Low
150.8054
Average
171.1349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SDG API questions
How do I get the PEN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SDG rate in rates.SDG.
How far back does PEN/SDG historical data go?
Daily PEN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.