PEN to SCR exchange rate API
Sol to Seychelles Rupee · quoted 2026-10-31
3.9748
▲ +8.78% over 2Y
1 PEN = 3.9748 SCR · 1 SCR = 0.25158 PEN · Get this rate via the API
1 PEN buys 3.9748 SCR as of 2026-10-31, so 1 SCR buys 0.25158 PEN. Over the last 2 years, PEN/SCR traded between 3.5445 and 4.5633, averaged 4.1097 and rose 8.78%. The API holds daily PEN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 3.654003 |
| 2024-11-01 | 3.607239 |
| 2024-11-02 | 3.736658 |
| 2024-11-03 | 3.934786 |
| 2024-11-04 | 3.6972 |
| 2024-11-05 | 3.657319 |
| 2024-11-06 | 3.644436 |
| 2024-11-07 | 3.607575 |
| 2024-11-08 | 3.646733 |
| 2024-11-09 | 3.697444 |
| 2024-11-10 | 3.972157 |
| 2024-11-11 | 3.683527 |
| 2024-11-12 | 3.657235 |
| 2024-11-13 | 3.673479 |
| 2024-11-14 | 3.592004 |
| 2024-11-15 | 3.577787 |
| 2024-11-16 | 3.644548 |
| 2024-11-17 | 3.884029 |
| 2024-11-18 | 3.656693 |
| 2024-11-19 | 3.74588 |
| 2024-11-20 | 3.647958 |
| 2024-11-21 | 3.589692 |
| 2024-11-22 | 3.544483 |
| 2024-11-23 | 3.607316 |
| 2024-11-24 | 3.93395 |
| 2024-11-25 | 3.840776 |
| 2024-11-26 | 3.602327 |
| 2024-11-27 | 3.686236 |
| 2024-11-28 | 3.622793 |
| 2024-11-29 | 3.725163 |
| 2024-11-30 | 3.79672 |
| 2024-12-01 | 4.001834 |
| 2024-12-02 | 3.80198 |
| 2024-12-03 | 3.585905 |
| 2024-12-04 | 3.811214 |
| 2024-12-05 | 3.898613 |
| 2024-12-06 | 3.656263 |
| 2024-12-07 | 3.790711 |
| 2024-12-08 | 4.01977 |
| 2024-12-09 | 3.749605 |
| 2024-12-10 | 3.742505 |
| 2024-12-11 | 3.85909 |
| 2024-12-12 | 3.857786 |
| 2024-12-13 | 3.787405 |
| 2024-12-14 | 4.042862 |
| 2024-12-15 | 4.035126 |
| 2024-12-16 | 4.010266 |
| 2024-12-17 | 3.755609 |
| 2024-12-18 | 3.771833 |
| 2024-12-19 | 3.781584 |
| 2024-12-20 | 3.78283 |
| 2024-12-21 | 3.727412 |
| 2024-12-22 | 4.016398 |
| 2024-12-23 | 3.765468 |
| 2024-12-24 | 3.729762 |
| 2024-12-25 | 3.713594 |
| 2024-12-26 | 3.745273 |
| 2024-12-27 | 3.766411 |
| 2024-12-28 | 3.746787 |
| 2024-12-29 | 3.950191 |
| 2024-12-30 | 3.755985 |
| 2024-12-31 | 3.813184 |
| 2025-01-01 | 3.788123 |
| 2025-01-02 | 3.806299 |
| 2025-01-03 | 3.779256 |
| 2025-01-04 | 3.76897 |
| 2025-01-05 | 3.963678 |
| 2025-01-06 | 3.772367 |
| 2025-01-07 | 3.839321 |
| 2025-01-08 | 3.786807 |
| 2025-01-09 | 3.797613 |
| 2025-01-10 | 3.778216 |
| 2025-01-11 | 3.807457 |
| 2025-01-12 | 3.950676 |
| 2025-01-13 | 3.849114 |
| 2025-01-14 | 3.93364 |
| 2025-01-15 | 3.841562 |
| 2025-01-16 | 3.902796 |
| 2025-01-17 | 3.788231 |
| 2025-01-18 | 4.010665 |
| 2025-01-19 | 4.023233 |
| 2025-01-20 | 3.895817 |
| 2025-01-21 | 3.822547 |
| 2025-01-22 | 3.86604 |
| 2025-01-23 | 3.848409 |
| 2025-01-24 | 3.84469 |
| 2025-01-25 | 3.856819 |
| 2025-01-26 | 3.997798 |
| 2025-01-27 | 3.861099 |
| 2025-01-28 | 3.84458 |
| 2025-01-29 | 3.821646 |
| 2025-01-30 | 3.839798 |
| 2025-01-31 | 3.843556 |
| 2025-02-01 | 3.857817 |
| 2025-02-02 | 4.016884 |
| 2025-02-03 | 3.836911 |
| 2025-02-04 | 3.904104 |
| 2025-02-05 | 3.85155 |
| 2025-02-06 | 3.870576 |
| 2025-02-07 | 3.890497 |
| 2025-02-08 | 4.064259 |
| 2025-02-09 | 4.036767 |
| 2025-02-10 | 3.956759 |
| 2025-02-11 | 4.00484 |
| 2025-02-12 | 3.982791 |
| 2025-02-13 | 3.866012 |
| 2025-02-14 | 3.874131 |
| 2025-02-15 | 3.875384 |
| 2025-02-16 | 4.031627 |
| 2025-02-17 | 3.891472 |
| 2025-02-18 | 3.912035 |
| 2025-02-19 | 3.905032 |
| 2025-02-20 | 3.915171 |
| 2025-02-21 | 3.924283 |
| 2025-02-22 | 3.999544 |
| 2025-02-23 | 4.049305 |
| 2025-02-24 | 3.952197 |
| 2025-02-25 | 3.894451 |
| 2025-02-26 | 3.894884 |
| 2025-02-27 | 3.904363 |
| 2025-02-28 | 3.937207 |
| 2025-03-01 | 3.96502 |
| 2025-03-02 | 3.997387 |
| 2025-03-03 | 3.922455 |
| 2025-03-04 | 3.877684 |
| 2025-03-05 | 3.919106 |
| 2025-03-06 | 3.933145 |
| 2025-03-07 | 3.943351 |
| 2025-03-08 | 4.02925 |
| 2025-03-09 | 4.030995 |
| 2025-03-10 | 4.026029 |
| 2025-03-11 | 3.917346 |
| 2025-03-12 | 3.907034 |
| 2025-03-13 | 3.918838 |
| 2025-03-14 | 3.961159 |
| 2025-03-15 | 3.973109 |
| 2025-03-16 | 3.957906 |
| 2025-03-17 | 3.886905 |
| 2025-03-18 | 3.954517 |
| 2025-03-19 | 3.96406 |
| 2025-03-20 | 3.994589 |
| 2025-03-21 | 4.031116 |
| 2025-03-22 | 4.034218 |
| 2025-03-23 | 3.93984 |
| 2025-03-25 | 3.966487 |
| 2025-03-26 | 3.9249 |
| 2025-03-27 | 3.938074 |
| 2025-03-28 | 4.029466 |
| 2025-03-29 | 4.023949 |
| 2025-03-30 | 4.037105 |
| 2025-03-31 | 4.072364 |
| 2025-04-01 | 3.946914 |
| 2025-04-02 | 3.900429 |
| 2025-04-03 | 3.954907 |
| 2025-04-04 | 3.904224 |
| 2025-04-05 | 3.972319 |
| 2025-04-06 | 4.022504 |
| 2025-04-07 | 3.888563 |
| 2025-04-08 | 3.872384 |
| 2025-04-09 | 3.856816 |
| 2025-04-10 | 3.878781 |
| 2025-04-11 | 3.866429 |
| 2025-04-12 | 3.914787 |
| 2025-04-13 | 3.98673 |
| 2025-04-14 | 3.847494 |
| 2025-04-15 | 3.808058 |
| 2025-04-16 | 3.837113 |
| 2025-04-17 | 3.834133 |
| 2025-04-18 | 3.820927 |
| 2025-04-19 | 3.886452 |
| 2025-04-20 | 3.905058 |
| 2025-04-21 | 3.837831 |
| 2025-04-22 | 3.861732 |
| 2025-04-23 | 3.839577 |
| 2025-04-24 | 3.862133 |
| 2025-04-25 | 3.888787 |
| 2025-04-26 | 3.951958 |
| 2025-04-27 | 3.97482 |
| 2025-04-28 | 3.872488 |
| 2025-04-29 | 3.875594 |
| 2025-04-30 | 3.877363 |
| 2025-05-01 | 3.878394 |
| 2025-05-02 | 3.937394 |
| 2025-05-03 | 3.962002 |
| 2025-05-04 | 4.012263 |
| 2025-05-05 | 3.875152 |
| 2025-05-06 | 3.911839 |
| 2025-05-07 | 3.872612 |
| 2025-05-08 | 3.894254 |
| 2025-05-09 | 3.899012 |
| 2025-05-10 | 3.954664 |
| 2025-05-11 | 4.015375 |
| 2025-05-12 | 3.898428 |
| 2025-05-13 | 3.883578 |
| 2025-05-14 | 3.866151 |
| 2025-05-15 | 3.889984 |
| 2025-05-16 | 3.850993 |
| 2025-05-17 | 3.953171 |
| 2025-05-18 | 3.986521 |
| 2025-05-19 | 3.952006 |
| 2025-05-20 | 3.855487 |
| 2025-05-21 | 3.850234 |
| 2025-05-22 | 3.912578 |
| 2025-05-23 | 3.879428 |
| 2025-05-24 | 3.947394 |
| 2025-05-25 | 4.081261 |
| 2025-05-26 | 3.886608 |
| 2025-05-27 | 3.891813 |
| 2025-05-28 | 3.921863 |
| 2025-05-29 | 3.961046 |
| 2025-05-30 | 3.923598 |
| 2025-05-31 | 3.980513 |
| 2025-06-01 | 4.090521 |
| 2025-06-02 | 3.930275 |
| 2025-06-03 | 3.980714 |
| 2025-06-04 | 3.993083 |
| 2025-06-05 | 3.933991 |
| 2025-06-06 | 3.987841 |
| 2025-06-07 | 3.968889 |
| 2025-06-08 | 4.092084 |
| 2025-06-09 | 4.072885 |
| 2025-06-10 | 3.933067 |
| 2025-06-11 | 3.932823 |
| 2025-06-12 | 4.018015 |
| 2025-06-13 | 3.969314 |
| 2025-06-14 | 4.016302 |
| 2025-06-15 | 4.100028 |
| 2025-06-16 | 3.934336 |
| 2025-06-17 | 3.987666 |
| 2025-06-18 | 4.045286 |
| 2025-06-19 | 3.984951 |
| 2025-06-20 | 3.963057 |
| 2025-06-21 | 4.033986 |
| 2025-06-22 | 4.173226 |
| 2025-06-23 | 3.968044 |
| 2025-06-24 | 3.953709 |
| 2025-06-25 | 4.018769 |
| 2025-06-26 | 3.94252 |
| 2025-06-27 | 3.963296 |
| 2025-06-28 | 4.06712 |
| 2025-06-29 | 4.177181 |
| 2025-06-30 | 4.005759 |
| 2025-07-01 | 4.149819 |
| 2025-07-02 | 4.007516 |
| 2025-07-03 | 3.987336 |
| 2025-07-04 | 3.986306 |
| 2025-07-05 | 4.08688 |
| 2025-07-06 | 4.087305 |
| 2025-07-07 | 3.977403 |
| 2025-07-08 | 4.003659 |
| 2025-07-09 | 3.994768 |
| 2025-07-10 | 4.047725 |
| 2025-07-11 | 4.053991 |
| 2025-07-12 | 4.075236 |
| 2025-07-13 | 4.088336 |
| 2025-07-14 | 4.001598 |
| 2025-07-15 | 4.015857 |
| 2025-07-16 | 4.029904 |
| 2025-07-17 | 4.025776 |
| 2025-07-18 | 4.031573 |
| 2025-07-19 | 4.063892 |
| 2025-07-20 | 4.143661 |
| 2025-07-21 | 4.035119 |
| 2025-07-22 | 4.006363 |
| 2025-07-23 | 4.047004 |
| 2025-07-24 | 4.025766 |
| 2025-07-25 | 4.025972 |
| 2025-07-26 | 4.104117 |
| 2025-07-27 | 4.147402 |
| 2025-07-28 | 4.043569 |
| 2025-07-29 | 4.015005 |
| 2025-07-30 | 4.013381 |
| 2025-07-31 | 3.991955 |
| 2025-08-01 | 4.001509 |
| 2025-08-02 | 4.058468 |
| 2025-08-03 | 4.111782 |
| 2025-08-04 | 4.070558 |
| 2025-08-05 | 4.039729 |
| 2025-08-06 | 4.051025 |
| 2025-08-07 | 4.071834 |
| 2025-08-08 | 4.209102 |
| 2025-08-09 | 4.122163 |
| 2025-08-10 | 4.067306 |
| 2025-08-11 | 4.082474 |
| 2025-08-12 | 4.158792 |
| 2025-08-13 | 4.076229 |
| 2025-08-14 | 4.092907 |
| 2025-08-15 | 4.052738 |
| 2025-08-16 | 4.069551 |
| 2025-08-17 | 4.166843 |
| 2025-08-18 | 4.07009 |
| 2025-08-19 | 4.07536 |
| 2025-08-20 | 4.095877 |
| 2025-08-21 | 4.126939 |
| 2025-08-22 | 4.098518 |
| 2025-08-23 | 4.143988 |
| 2025-08-24 | 4.237655 |
| 2025-08-25 | 4.156046 |
| 2025-08-26 | 4.151776 |
| 2025-08-27 | 4.208993 |
| 2025-08-28 | 4.261775 |
| 2025-08-29 | 4.110191 |
| 2025-08-30 | 3.995226 |
| 2025-08-31 | 4.127724 |
| 2025-09-01 | 4.208495 |
| 2025-09-02 | 4.129452 |
| 2025-09-03 | 4.200807 |
| 2025-09-04 | 4.065641 |
| 2025-09-05 | 4.087934 |
| 2025-09-06 | 4.129048 |
| 2025-09-07 | 4.135247 |
| 2025-09-08 | 4.131693 |
| 2025-09-09 | 4.176016 |
| 2025-09-10 | 4.249931 |
| 2025-09-11 | 4.082293 |
| 2025-09-12 | 4.093491 |
| 2025-09-13 | 4.207984 |
| 2025-09-14 | 4.247324 |
| 2025-09-15 | 4.194184 |
| 2025-09-16 | 4.13487 |
| 2025-09-17 | 4.262782 |
| 2025-09-18 | 4.23504 |
| 2025-09-19 | 4.194576 |
| 2025-09-20 | 4.323152 |
| 2025-09-21 | 4.217832 |
| 2025-09-22 | 4.162686 |
| 2025-09-23 | 4.191938 |
| 2025-09-24 | 4.008 |
| 2025-09-25 | 4.157953 |
| 2025-09-26 | 4.229367 |
| 2025-09-27 | 4.149197 |
| 2025-09-28 | 4.231886 |
| 2025-09-29 | 4.261777 |
| 2025-09-30 | 4.231555 |
| 2025-10-01 | 4.2404 |
| 2025-10-02 | 4.249744 |
| 2025-10-03 | 4.203227 |
| 2025-10-04 | 4.237896 |
| 2025-10-05 | 4.251121 |
| 2025-10-06 | 4.210449 |
| 2025-10-07 | 4.22145 |
| 2025-10-08 | 4.246994 |
| 2025-10-09 | 4.305365 |
| 2025-10-10 | 4.282643 |
| 2025-10-11 | 4.146368 |
| 2025-10-12 | 4.272992 |
| 2025-10-13 | 4.339884 |
| 2025-10-14 | 4.256342 |
| 2025-10-15 | 4.015949 |
| 2025-10-16 | 4.341978 |
| 2025-10-17 | 4.261871 |
| 2025-10-18 | 4.11096 |
| 2025-10-19 | 4.428499 |
| 2025-10-20 | 4.208056 |
| 2025-10-21 | 4.398312 |
| 2025-10-22 | 4.267494 |
| 2025-10-23 | 4.095281 |
| 2025-10-24 | 4.111747 |
| 2025-10-25 | 4.131447 |
| 2025-10-26 | 4.347472 |
| 2025-10-27 | 4.157296 |
| 2025-10-28 | 4.090186 |
| 2025-10-29 | 4.273814 |
| 2025-10-30 | 4.210373 |
| 2025-10-31 | 4.419803 |
| 2025-11-01 | 4.324111 |
| 2025-11-02 | 4.390153 |
| 2025-11-03 | 4.391971 |
| 2025-11-04 | 4.410244 |
| 2025-11-05 | 4.464713 |
| 2025-11-06 | 4.24245 |
| 2025-11-07 | 4.329086 |
| 2025-11-08 | 4.073972 |
| 2025-11-09 | 4.388997 |
| 2025-11-10 | 4.467036 |
| 2025-11-11 | 4.087759 |
| 2025-11-12 | 4.231466 |
| 2025-11-13 | 4.413724 |
| 2025-11-14 | 4.28803 |
| 2025-11-15 | 4.11927 |
| 2025-11-16 | 4.393464 |
| 2025-11-17 | 4.214805 |
| 2025-11-18 | 4.143834 |
| 2025-11-19 | 4.204402 |
| 2025-11-20 | 4.231163 |
| 2025-11-21 | 4.229582 |
| 2025-11-22 | 4.048733 |
| 2025-11-23 | 4.396872 |
| 2025-11-24 | 4.155643 |
| 2025-11-25 | 4.190028 |
| 2025-11-26 | 4.249795 |
| 2025-11-27 | 4.4074 |
| 2025-11-28 | 4.00177 |
| 2025-11-29 | 4.162626 |
| 2025-11-30 | 4.397134 |
| 2025-12-01 | 4.200613 |
| 2025-12-02 | 4.290296 |
| 2025-12-03 | 4.296673 |
| 2025-12-04 | 4.30228 |
| 2025-12-05 | 4.16849 |
| 2025-12-06 | 4.016612 |
| 2025-12-07 | 4.388255 |
| 2025-12-08 | 4.114768 |
| 2025-12-09 | 4.069613 |
| 2025-12-11 | 4.245867 |
| 2025-12-12 | 4.490729 |
| 2025-12-13 | 4.366284 |
| 2025-12-14 | 4.421432 |
| 2025-12-15 | 4.481137 |
| 2025-12-16 | 4.427597 |
| 2025-12-17 | 4.37877 |
| 2025-12-18 | 4.372635 |
| 2025-12-19 | 4.103384 |
| 2025-12-20 | 4.143057 |
| 2025-12-21 | 4.402962 |
| 2025-12-22 | 4.421875 |
| 2025-12-23 | 4.501009 |
| 2025-12-24 | 4.196857 |
| 2025-12-25 | 4.294777 |
| 2025-12-26 | 4.433648 |
| 2025-12-27 | 4.376928 |
| 2025-12-28 | 4.45157 |
| 2025-12-29 | 4.346827 |
| 2025-12-30 | 4.176298 |
| 2025-12-31 | 4.370902 |
| 2026-01-01 | 4.501148 |
| 2026-01-02 | 4.538781 |
| 2026-01-03 | 4.492418 |
| 2026-01-04 | 4.486378 |
| 2026-01-05 | 4.452319 |
| 2026-01-06 | 4.349589 |
| 2026-01-07 | 4.193892 |
| 2026-01-08 | 4.159065 |
| 2026-01-09 | 3.783571 |
| 2026-01-10 | 4.3055 |
| 2026-01-11 | 4.410814 |
| 2026-01-12 | 4.180235 |
| 2026-01-13 | 4.173457 |
| 2026-01-14 | 4.346528 |
| 2026-01-15 | 4.281897 |
| 2026-01-16 | 4.523552 |
| 2026-01-17 | 3.98255 |
| 2026-01-18 | 4.431843 |
| 2026-01-19 | 4.563273 |
| 2026-01-20 | 4.074961 |
| 2026-01-21 | 4.248807 |
| 2026-01-22 | 4.296523 |
| 2026-01-23 | 4.364819 |
| 2026-01-24 | 4.405583 |
| 2026-01-25 | 4.435868 |
| 2026-01-26 | 4.433414 |
| 2026-01-27 | 4.31486 |
| 2026-01-28 | 4.412383 |
| 2026-01-29 | 4.287953 |
| 2026-01-30 | 4.289718 |
| 2026-01-31 | 4.412793 |
| 2026-02-01 | 4.438489 |
| 2026-02-02 | 4.33514 |
| 2026-02-03 | 4.472231 |
| 2026-02-04 | 4.471128 |
| 2026-02-05 | 4.377208 |
| 2026-02-06 | 4.297632 |
| 2026-02-07 | 4.343758 |
| 2026-02-08 | 4.428336 |
| 2026-02-09 | 4.165558 |
| 2026-02-10 | 4.141513 |
| 2026-02-11 | 4.486843 |
| 2026-02-12 | 4.117387 |
| 2026-02-13 | 4.313688 |
| 2026-02-14 | 4.060086 |
| 2026-02-15 | 4.36422 |
| 2026-02-16 | 4.068806 |
| 2026-02-17 | 4.33911 |
| 2026-02-18 | 4.326124 |
| 2026-02-19 | 4.085534 |
| 2026-02-20 | 4.52666 |
| 2026-02-21 | 4.354587 |
| 2026-02-22 | 4.36965 |
| 2026-02-23 | 4.482203 |
| 2026-02-24 | 4.535548 |
| 2026-02-25 | 4.502918 |
| 2026-02-26 | 4.135631 |
| 2026-02-27 | 4.093906 |
| 2026-02-28 | 4.363969 |
| 2026-03-01 | 4.39283 |
| 2026-03-02 | 4.383757 |
| 2026-03-03 | 4.121266 |
| 2026-03-04 | 4.042957 |
| 2026-03-05 | 4.296309 |
| 2026-03-06 | 4.318801 |
| 2026-03-07 | 4.226383 |
| 2026-03-08 | 4.238331 |
| 2026-03-09 | 4.0932 |
| 2026-03-10 | 4.095893 |
| 2026-03-11 | 3.972824 |
| 2026-03-12 | 4.316533 |
| 2026-03-13 | 4.347792 |
| 2026-03-14 | 4.181595 |
| 2026-03-15 | 4.373432 |
| 2026-03-16 | 4.479557 |
| 2026-03-17 | 4.310946 |
| 2026-03-18 | 4.174002 |
| 2026-03-19 | 4.419235 |
| 2026-03-20 | 4.352158 |
| 2026-03-21 | 4.259899 |
| 2026-03-22 | 4.293133 |
| 2026-03-23 | 4.047942 |
| 2026-03-24 | 4.44731 |
| 2026-03-25 | 4.219405 |
| 2026-03-26 | 4.030744 |
| 2026-03-27 | 4.162993 |
| 2026-03-28 | 4.1709 |
| 2026-03-29 | 4.312313 |
| 2026-03-30 | 4.333403 |
| 2026-03-31 | 4.302878 |
| 2026-04-01 | 4.31769 |
| 2026-04-02 | 4.223743 |
| 2026-04-03 | 4.171256 |
| 2026-04-04 | 4.255575 |
| 2026-04-05 | 4.313137 |
| 2026-04-06 | 4.271336 |
| 2026-04-07 | 4.337641 |
| 2026-04-08 | 4.151862 |
| 2026-04-09 | 4.217299 |
| 2026-04-10 | 4.505828 |
| 2026-04-11 | 4.141927 |
| 2026-04-12 | 4.505437 |
| 2026-04-13 | 4.529648 |
| 2026-04-14 | 4.091019 |
| 2026-04-15 | 4.12814 |
| 2026-04-16 | 4.207391 |
| 2026-04-17 | 4.021193 |
| 2026-04-18 | 4.136803 |
| 2026-04-19 | 4.388878 |
| 2026-04-20 | 4.403731 |
| 2026-04-21 | 4.390829 |
| 2026-04-22 | 4.298429 |
| 2026-04-23 | 3.973091 |
| 2026-04-24 | 3.97222 |
| 2026-04-25 | 4.243726 |
| 2026-04-26 | 4.272127 |
| 2026-04-27 | 4.237637 |
| 2026-04-28 | 4.052876 |
| 2026-04-29 | 3.894722 |
| 2026-04-30 | 3.934019 |
| 2026-05-01 | 4.169394 |
| 2026-05-02 | 4.176865 |
| 2026-05-03 | 3.929763 |
| 2026-05-04 | 3.930988 |
| 2026-05-05 | 3.988803 |
| 2026-05-06 | 4.011647 |
| 2026-05-07 | 4.053459 |
| 2026-05-08 | 4.046636 |
| 2026-05-09 | 4.06418 |
| 2026-05-10 | 4.334088 |
| 2026-05-11 | 4.35765 |
| 2026-05-12 | 4.290165 |
| 2026-05-14 | 4.203992 |
| 2026-05-15 | 4.006795 |
| 2026-05-16 | 3.963512 |
| 2026-05-17 | 4.326255 |
| 2026-05-18 | 3.983992 |
| 2026-05-19 | 4.300455 |
| 2026-05-20 | 4.331277 |
| 2026-05-21 | 4.235032 |
| 2026-05-23 | 4.022383 |
| 2026-05-24 | 4.367346 |
| 2026-05-25 | 4.226548 |
| 2026-05-26 | 4.188752 |
| 2026-05-27 | 4.324624 |
| 2026-05-28 | 4.2306 |
| 2026-05-29 | 4.196556 |
| 2026-05-30 | 4.272462 |
| 2026-05-31 | 4.349193 |
| 2026-06-01 | 4.196178 |
| 2026-06-02 | 4.128838 |
| 2026-06-03 | 4.302811 |
| 2026-06-04 | 4.195512 |
| 2026-06-05 | 4.074311 |
| 2026-06-06 | 3.897799 |
| 2026-06-09 | 4.134003 |
| 2026-06-10 | 4.083587 |
| 2026-06-11 | 4.176341 |
| 2026-06-12 | 4.169909 |
| 2026-06-13 | 4.065897 |
| 2026-06-14 | 4.300495 |
| 2026-06-15 | 4.263254 |
| 2026-06-16 | 4.251239 |
| 2026-06-17 | 4.299511 |
| 2026-06-18 | 4.346574 |
| 2026-06-19 | 4.346071 |
| 2026-06-20 | 4.135895 |
| 2026-06-21 | 4.350833 |
| 2026-06-22 | 4.269135 |
| 2026-06-23 | 4.202014 |
| 2026-06-24 | 4.305004 |
| 2026-06-25 | 4.307686 |
| 2026-06-26 | 4.14832 |
| 2026-06-27 | 4.338502 |
| 2026-06-28 | 4.372115 |
| 2026-06-29 | 4.280522 |
| 2026-06-30 | 4.261543 |
| 2026-07-01 | 4.136054 |
| 2026-07-02 | 3.915705 |
| 2026-07-03 | 4.255704 |
| 2026-07-04 | 3.867806 |
| 2026-07-05 | 4.260878 |
| 2026-07-06 | 4.218482 |
| 2026-07-07 | 4.31344 |
| 2026-07-08 | 4.305401 |
| 2026-07-09 | 4.314717 |
| 2026-07-10 | 4.333612 |
| 2026-07-11 | 4.196889 |
| 2026-07-12 | 4.368898 |
| 2026-07-13 | 4.323536 |
| 2026-07-14 | 4.240847 |
| 2026-07-15 | 4.09582 |
| 2026-07-16 | 4.16142 |
| 2026-07-17 | 4.135464 |
| 2026-07-18 | 3.966011 |
| 2026-07-19 | 4.303168 |
| 2026-07-20 | 4.138596 |
| 2026-07-21 | 4.201504 |
| 2026-07-22 | 4.26095 |
| 2026-07-23 | 4.180468 |
| 2026-07-24 | 4.295779 |
| 2026-07-25 | 4.28897 |
| 2026-07-26 | 4.274455 |
| 2026-07-27 | 4.169182 |
| 2026-07-28 | 4.135645 |
| 2026-07-29 | 4.283933 |
| 2026-07-30 | 4.276567 |
| 2026-07-31 | 4.167195 |
| 2026-08-01 | 3.983905 |
| 2026-08-02 | 4.349711 |
| 2026-08-03 | 4.264546 |
| 2026-08-04 | 4.301987 |
| 2026-08-05 | 4.112082 |
| 2026-08-06 | 4.219852 |
| 2026-08-07 | 4.312093 |
| 2026-08-08 | 4.291794 |
| 2026-08-09 | 4.363239 |
| 2026-08-10 | 4.326145 |
| 2026-08-11 | 4.22735 |
| 2026-08-12 | 4.248886 |
| 2026-08-13 | 4.241854 |
| 2026-08-14 | 4.27445 |
| 2026-08-15 | 4.065533 |
| 2026-08-16 | 4.363758 |
| 2026-08-17 | 4.253575 |
| 2026-08-18 | 4.354783 |
| 2026-08-20 | 4.348545 |
| 2026-08-21 | 4.219574 |
| 2026-08-22 | 4.05775 |
| 2026-08-23 | 4.245259 |
| 2026-08-24 | 4.366822 |
| 2026-08-25 | 4.307225 |
| 2026-08-26 | 4.266716 |
| 2026-08-27 | 4.266202 |
| 2026-08-28 | 4.202074 |
| 2026-08-29 | 4.198475 |
| 2026-08-30 | 4.388849 |
| 2026-08-31 | 4.289043 |
| 2026-09-01 | 4.241642 |
| 2026-09-02 | 4.33079 |
| 2026-09-03 | 4.295268 |
| 2026-09-04 | 4.275421 |
| 2026-09-05 | 4.111006 |
| 2026-09-06 | 4.375189 |
| 2026-09-07 | 4.247696 |
| 2026-09-08 | 4.2687 |
| 2026-09-09 | 4.279581 |
| 2026-09-10 | 4.251483 |
| 2026-09-11 | 4.27906 |
| 2026-09-12 | 4.104887 |
| 2026-09-13 | 4.41261 |
| 2026-09-14 | 4.219146 |
| 2026-09-15 | 4.213167 |
| 2026-09-16 | 4.273111 |
| 2026-09-17 | 4.317518 |
| 2026-09-18 | 4.154252 |
| 2026-09-19 | 4.224297 |
| 2026-09-20 | 4.393129 |
| 2026-09-21 | 4.329835 |
| 2026-09-22 | 4.310518 |
| 2026-09-23 | 4.314611 |
| 2026-09-24 | 4.190697 |
| 2026-09-25 | 4.211735 |
| 2026-09-26 | 4.093908 |
| 2026-09-27 | 4.249966 |
| 2026-09-28 | 4.260383 |
| 2026-09-30 | 4.271585 |
| 2026-10-02 | 4.205918 |
| 2026-10-03 | 3.988475 |
| 2026-10-05 | 4.174983 |
| 2026-10-06 | 4.14602 |
| 2026-10-07 | 4.182586 |
| 2026-10-08 | 4.184922 |
| 2026-10-09 | 4.243777 |
| 2026-10-10 | 4.031204 |
| 2026-10-11 | 4.282695 |
| 2026-10-12 | 4.271138 |
| 2026-10-13 | 4.276469 |
| 2026-10-14 | 4.368842 |
| 2026-10-15 | 4.289627 |
| 2026-10-16 | 4.232425 |
| 2026-10-17 | 4.181899 |
| 2026-10-18 | 4.307327 |
| 2026-10-19 | 4.208635 |
| 2026-10-20 | 4.181107 |
| 2026-10-21 | 4.264672 |
| 2026-10-22 | 4.184624 |
| 2026-10-23 | 4.185184 |
| 2026-10-24 | 4.180291 |
| 2026-10-25 | 4.344279 |
| 2026-10-26 | 4.237226 |
| 2026-10-27 | 4.235832 |
| 2026-10-28 | 4.188894 |
| 2026-10-29 | 4.280379 |
| 2026-10-30 | 4.140526 |
| 2026-10-31 | 3.974829 |
High
4.5633
Low
3.5445
Average
4.1097
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SCR API questions
How do I get the PEN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SCR rate in rates.SCR.
How far back does PEN/SCR historical data go?
Daily PEN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.