PEN to SBD exchange rate API
Sol to Solomon Islands Dollar · quoted 2026-10-24
2.3351
▲ +5.20% over 2Y
1 PEN = 2.3351 SBD · 1 SBD = 0.42825 PEN · Get this rate via the API
1 PEN buys 2.3351 SBD as of 2026-10-24, so 1 SBD buys 0.42825 PEN. Over the last 2 years, PEN/SBD traded between 2.1782 and 2.5173, averaged 2.3434 and rose 5.20%. The API holds daily PEN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 2.219623 |
| 2024-10-25 | 2.227088 |
| 2024-10-26 | 2.209805 |
| 2024-10-27 | 2.209446 |
| 2024-10-28 | 2.220334 |
| 2024-10-29 | 2.21487 |
| 2024-10-30 | 2.212918 |
| 2024-10-31 | 2.211322 |
| 2024-11-01 | 2.210336 |
| 2024-11-02 | 2.204691 |
| 2024-11-03 | 2.208069 |
| 2024-11-04 | 2.214981 |
| 2024-11-05 | 2.208177 |
| 2024-11-06 | 2.21993 |
| 2024-11-07 | 2.205908 |
| 2024-11-08 | 2.227717 |
| 2024-11-09 | 2.213046 |
| 2024-11-10 | 2.211615 |
| 2024-11-11 | 2.210609 |
| 2024-11-12 | 2.211687 |
| 2024-11-13 | 2.212918 |
| 2024-11-14 | 2.211932 |
| 2024-11-15 | 2.199308 |
| 2024-11-16 | 2.204013 |
| 2024-11-17 | 2.203794 |
| 2024-11-18 | 2.195773 |
| 2024-11-19 | 2.208721 |
| 2024-11-20 | 2.199768 |
| 2024-11-21 | 2.200605 |
| 2024-11-22 | 2.209704 |
| 2024-11-23 | 2.203674 |
| 2024-11-24 | 2.207364 |
| 2024-11-25 | 2.206614 |
| 2024-11-26 | 2.219102 |
| 2024-11-27 | 2.216333 |
| 2024-11-28 | 2.225765 |
| 2024-11-29 | 2.228367 |
| 2024-11-30 | 2.226186 |
| 2024-12-01 | 2.236429 |
| 2024-12-02 | 2.238816 |
| 2024-12-03 | 2.237888 |
| 2024-12-04 | 2.249039 |
| 2024-12-05 | 2.242626 |
| 2024-12-06 | 2.235776 |
| 2024-12-07 | 2.249957 |
| 2024-12-08 | 2.250121 |
| 2024-12-09 | 2.221747 |
| 2024-12-10 | 2.239411 |
| 2024-12-11 | 2.23859 |
| 2024-12-12 | 2.240807 |
| 2024-12-13 | 2.238702 |
| 2024-12-14 | 2.246109 |
| 2024-12-15 | 2.239161 |
| 2024-12-16 | 2.23493 |
| 2024-12-17 | 2.236679 |
| 2024-12-18 | 2.237805 |
| 2024-12-19 | 2.242948 |
| 2024-12-20 | 2.243375 |
| 2024-12-21 | 2.243943 |
| 2024-12-22 | 2.248546 |
| 2024-12-23 | 2.248636 |
| 2024-12-24 | 2.251557 |
| 2024-12-25 | 2.237754 |
| 2024-12-26 | 2.244086 |
| 2024-12-27 | 2.246745 |
| 2024-12-28 | 2.253063 |
| 2024-12-29 | 2.232923 |
| 2024-12-30 | 2.243916 |
| 2024-12-31 | 2.247501 |
| 2025-01-01 | 2.235634 |
| 2025-01-02 | 2.236882 |
| 2025-01-03 | 2.239246 |
| 2025-01-04 | 2.22804 |
| 2025-01-05 | 2.225793 |
| 2025-01-06 | 2.239181 |
| 2025-01-07 | 2.241654 |
| 2025-01-08 | 2.246071 |
| 2025-01-09 | 2.235458 |
| 2025-01-10 | 2.251918 |
| 2025-01-11 | 2.236517 |
| 2025-01-12 | 2.224207 |
| 2025-01-13 | 2.248059 |
| 2025-01-14 | 2.244332 |
| 2025-01-15 | 2.236863 |
| 2025-01-16 | 2.247703 |
| 2025-01-17 | 2.240433 |
| 2025-01-18 | 2.264596 |
| 2025-01-19 | 2.272569 |
| 2025-01-20 | 2.265158 |
| 2025-01-21 | 2.259874 |
| 2025-01-22 | 2.270856 |
| 2025-01-23 | 2.26036 |
| 2025-01-24 | 2.277636 |
| 2025-01-25 | 2.268664 |
| 2025-01-26 | 2.268337 |
| 2025-01-27 | 2.27036 |
| 2025-01-28 | 2.249366 |
| 2025-01-29 | 2.267318 |
| 2025-01-30 | 2.274619 |
| 2025-01-31 | 2.270602 |
| 2025-02-01 | 2.273266 |
| 2025-02-02 | 2.266718 |
| 2025-02-03 | 2.26968 |
| 2025-02-04 | 2.275027 |
| 2025-02-05 | 2.281184 |
| 2025-02-06 | 2.285762 |
| 2025-02-07 | 2.279255 |
| 2025-02-08 | 2.275496 |
| 2025-02-09 | 2.262091 |
| 2025-02-10 | 2.288252 |
| 2025-02-11 | 2.289565 |
| 2025-02-12 | 2.288807 |
| 2025-02-13 | 2.28925 |
| 2025-02-14 | 2.273687 |
| 2025-02-15 | 2.271997 |
| 2025-02-16 | 2.278514 |
| 2025-02-17 | 2.279072 |
| 2025-02-18 | 2.297813 |
| 2025-02-19 | 2.285133 |
| 2025-02-20 | 2.282189 |
| 2025-02-21 | 2.293789 |
| 2025-02-22 | 2.291392 |
| 2025-02-23 | 2.277539 |
| 2025-02-24 | 2.30776 |
| 2025-02-25 | 2.307821 |
| 2025-02-26 | 2.28345 |
| 2025-02-27 | 2.296178 |
| 2025-02-28 | 2.298855 |
| 2025-03-01 | 2.290517 |
| 2025-03-02 | 2.263562 |
| 2025-03-03 | 2.308432 |
| 2025-03-04 | 2.289158 |
| 2025-03-05 | 2.312032 |
| 2025-03-06 | 2.322555 |
| 2025-03-07 | 2.309805 |
| 2025-03-08 | 2.301625 |
| 2025-03-09 | 2.299475 |
| 2025-03-10 | 2.318846 |
| 2025-03-11 | 2.316675 |
| 2025-03-12 | 2.31865 |
| 2025-03-13 | 2.316883 |
| 2025-03-14 | 2.312787 |
| 2025-03-15 | 2.317324 |
| 2025-03-16 | 2.30067 |
| 2025-03-17 | 2.304788 |
| 2025-03-18 | 2.321436 |
| 2025-03-19 | 2.333824 |
| 2025-03-20 | 2.33249 |
| 2025-03-21 | 2.34899 |
| 2025-03-22 | 2.320978 |
| 2025-03-23 | 2.329328 |
| 2025-03-24 | 2.288475 |
| 2025-03-25 | 2.309746 |
| 2025-03-26 | 2.277712 |
| 2025-03-27 | 2.291636 |
| 2025-03-28 | 2.313492 |
| 2025-03-29 | 2.338312 |
| 2025-03-30 | 2.32281 |
| 2025-03-31 | 2.322865 |
| 2025-04-01 | 2.273883 |
| 2025-04-02 | 2.272894 |
| 2025-04-03 | 2.323876 |
| 2025-04-04 | 2.297253 |
| 2025-04-05 | 2.325187 |
| 2025-04-06 | 2.310672 |
| 2025-04-07 | 2.244283 |
| 2025-04-08 | 2.272471 |
| 2025-04-09 | 2.178173 |
| 2025-04-10 | 2.207426 |
| 2025-04-11 | 2.225661 |
| 2025-04-12 | 2.267171 |
| 2025-04-13 | 2.256515 |
| 2025-04-14 | 2.239691 |
| 2025-04-15 | 2.277373 |
| 2025-04-16 | 2.226913 |
| 2025-04-17 | 2.266564 |
| 2025-04-18 | 2.272165 |
| 2025-04-19 | 2.24109 |
| 2025-04-20 | 2.240944 |
| 2025-04-21 | 2.245206 |
| 2025-04-22 | 2.280709 |
| 2025-04-23 | 2.283093 |
| 2025-04-24 | 2.253361 |
| 2025-04-25 | 2.296875 |
| 2025-04-26 | 2.268439 |
| 2025-04-27 | 2.275927 |
| 2025-04-28 | 2.280842 |
| 2025-04-29 | 2.277564 |
| 2025-04-30 | 2.24022 |
| 2025-05-01 | 2.24111 |
| 2025-05-02 | 2.3246 |
| 2025-05-03 | 2.27108 |
| 2025-05-04 | 2.284248 |
| 2025-05-05 | 2.239005 |
| 2025-05-06 | 2.278517 |
| 2025-05-07 | 2.242072 |
| 2025-05-08 | 2.241213 |
| 2025-05-09 | 2.277278 |
| 2025-05-10 | 2.282685 |
| 2025-05-11 | 2.283278 |
| 2025-05-12 | 2.289377 |
| 2025-05-13 | 2.29609 |
| 2025-05-14 | 2.270492 |
| 2025-05-15 | 2.275132 |
| 2025-05-16 | 2.256741 |
| 2025-05-17 | 2.275395 |
| 2025-05-18 | 2.216331 |
| 2025-05-19 | 2.216653 |
| 2025-05-20 | 2.200628 |
| 2025-05-21 | 2.243809 |
| 2025-05-22 | 2.293844 |
| 2025-05-23 | 2.280261 |
| 2025-05-24 | 2.316202 |
| 2025-05-25 | 2.323422 |
| 2025-05-26 | 2.317452 |
| 2025-05-27 | 2.295057 |
| 2025-05-28 | 2.29583 |
| 2025-05-29 | 2.292698 |
| 2025-05-30 | 2.303956 |
| 2025-05-31 | 2.331593 |
| 2025-06-01 | 2.348403 |
| 2025-06-02 | 2.30771 |
| 2025-06-03 | 2.30226 |
| 2025-06-04 | 2.331084 |
| 2025-06-05 | 2.289548 |
| 2025-06-06 | 2.347315 |
| 2025-06-07 | 2.287528 |
| 2025-06-08 | 2.287877 |
| 2025-06-09 | 2.285752 |
| 2025-06-10 | 2.301985 |
| 2025-06-11 | 2.303646 |
| 2025-06-12 | 2.302538 |
| 2025-06-13 | 2.316834 |
| 2025-06-14 | 2.308568 |
| 2025-06-15 | 2.295992 |
| 2025-06-16 | 2.307367 |
| 2025-06-17 | 2.314331 |
| 2025-06-18 | 2.31862 |
| 2025-06-19 | 2.32158 |
| 2025-06-20 | 2.332669 |
| 2025-06-21 | 2.36099 |
| 2025-06-22 | 2.360283 |
| 2025-06-23 | 2.333398 |
| 2025-06-24 | 2.328879 |
| 2025-06-25 | 2.332182 |
| 2025-06-26 | 2.32208 |
| 2025-06-27 | 2.345104 |
| 2025-06-28 | 2.369263 |
| 2025-06-29 | 2.368102 |
| 2025-06-30 | 2.347291 |
| 2025-07-01 | 2.349171 |
| 2025-07-02 | 2.353074 |
| 2025-07-03 | 2.344489 |
| 2025-07-04 | 2.366167 |
| 2025-07-05 | 2.393456 |
| 2025-07-06 | 2.363921 |
| 2025-07-07 | 2.348659 |
| 2025-07-08 | 2.33751 |
| 2025-07-09 | 2.345503 |
| 2025-07-10 | 2.348269 |
| 2025-07-11 | 2.3453 |
| 2025-07-12 | 2.342427 |
| 2025-07-13 | 2.342298 |
| 2025-07-14 | 2.346493 |
| 2025-07-15 | 2.337384 |
| 2025-07-16 | 2.364224 |
| 2025-07-17 | 2.342404 |
| 2025-07-18 | 2.34356 |
| 2025-07-19 | 2.327813 |
| 2025-07-20 | 2.326405 |
| 2025-07-21 | 2.346238 |
| 2025-07-22 | 2.310413 |
| 2025-07-23 | 2.33932 |
| 2025-07-24 | 2.326005 |
| 2025-07-25 | 2.329382 |
| 2025-07-26 | 2.401031 |
| 2025-07-27 | 2.396786 |
| 2025-07-28 | 2.375229 |
| 2025-07-29 | 2.328262 |
| 2025-07-30 | 2.350819 |
| 2025-07-31 | 2.315525 |
| 2025-08-01 | 2.316864 |
| 2025-08-02 | 2.307437 |
| 2025-08-03 | 2.310685 |
| 2025-08-04 | 2.355205 |
| 2025-08-05 | 2.321463 |
| 2025-08-06 | 2.321861 |
| 2025-08-07 | 2.365344 |
| 2025-08-08 | 2.365434 |
| 2025-08-09 | 2.41293 |
| 2025-08-10 | 2.409409 |
| 2025-08-11 | 2.350547 |
| 2025-08-12 | 2.362492 |
| 2025-08-13 | 2.348087 |
| 2025-08-14 | 2.391295 |
| 2025-08-15 | 2.358979 |
| 2025-08-16 | 2.310776 |
| 2025-08-17 | 2.310426 |
| 2025-08-18 | 2.330057 |
| 2025-08-19 | 2.347905 |
| 2025-08-20 | 2.361801 |
| 2025-08-21 | 2.367458 |
| 2025-08-22 | 2.348865 |
| 2025-08-23 | 2.422571 |
| 2025-08-24 | 2.428267 |
| 2025-08-25 | 2.386606 |
| 2025-08-26 | 2.417892 |
| 2025-08-27 | 2.417684 |
| 2025-08-28 | 2.347087 |
| 2025-08-29 | 2.355563 |
| 2025-08-30 | 2.399857 |
| 2025-08-31 | 2.327074 |
| 2025-09-01 | 2.38075 |
| 2025-09-02 | 2.404061 |
| 2025-09-03 | 2.346392 |
| 2025-09-04 | 2.337405 |
| 2025-09-05 | 2.346132 |
| 2025-09-06 | 2.413594 |
| 2025-09-07 | 2.336624 |
| 2025-09-08 | 2.35 |
| 2025-09-09 | 2.36466 |
| 2025-09-10 | 2.421534 |
| 2025-09-11 | 2.438783 |
| 2025-09-12 | 2.342114 |
| 2025-09-13 | 2.371995 |
| 2025-09-14 | 2.351476 |
| 2025-09-15 | 2.37234 |
| 2025-09-16 | 2.371623 |
| 2025-09-17 | 2.446695 |
| 2025-09-18 | 2.445558 |
| 2025-09-19 | 2.375287 |
| 2025-09-20 | 2.438656 |
| 2025-09-21 | 2.435321 |
| 2025-09-22 | 2.390073 |
| 2025-09-23 | 2.379687 |
| 2025-09-24 | 2.250842 |
| 2025-09-25 | 2.365557 |
| 2025-09-26 | 2.394455 |
| 2025-09-27 | 2.350891 |
| 2025-09-28 | 2.346684 |
| 2025-09-29 | 2.380792 |
| 2025-09-30 | 2.371396 |
| 2025-10-01 | 2.362567 |
| 2025-10-02 | 2.357272 |
| 2025-10-03 | 2.375948 |
| 2025-10-04 | 2.4384 |
| 2025-10-05 | 2.368842 |
| 2025-10-06 | 2.381366 |
| 2025-10-07 | 2.382273 |
| 2025-10-08 | 2.392664 |
| 2025-10-09 | 2.392098 |
| 2025-10-10 | 2.37962 |
| 2025-10-11 | 2.427897 |
| 2025-10-12 | 2.386253 |
| 2025-10-13 | 2.397744 |
| 2025-10-14 | 2.397972 |
| 2025-10-15 | 2.401875 |
| 2025-10-16 | 2.42306 |
| 2025-10-17 | 2.428683 |
| 2025-10-18 | 2.51488 |
| 2025-10-19 | 2.471433 |
| 2025-10-20 | 2.43687 |
| 2025-10-21 | 2.415947 |
| 2025-10-22 | 2.417953 |
| 2025-10-23 | 2.419058 |
| 2025-10-24 | 2.42736 |
| 2025-10-25 | 2.460197 |
| 2025-10-26 | 2.441007 |
| 2025-10-27 | 2.430857 |
| 2025-10-28 | 2.423309 |
| 2025-10-29 | 2.427442 |
| 2025-10-30 | 2.424921 |
| 2025-10-31 | 2.437407 |
| 2025-11-01 | 2.508828 |
| 2025-11-02 | 2.45384 |
| 2025-11-03 | 2.43965 |
| 2025-11-04 | 2.428278 |
| 2025-11-05 | 2.434192 |
| 2025-11-06 | 2.439553 |
| 2025-11-07 | 2.437397 |
| 2025-11-08 | 2.517298 |
| 2025-11-09 | 2.45674 |
| 2025-11-10 | 2.443048 |
| 2025-11-11 | 2.449939 |
| 2025-11-12 | 2.443067 |
| 2025-11-13 | 2.443126 |
| 2025-11-14 | 2.437443 |
| 2025-11-15 | 2.448223 |
| 2025-11-16 | 2.43899 |
| 2025-11-17 | 2.447575 |
| 2025-11-18 | 2.443814 |
| 2025-11-19 | 2.435242 |
| 2025-11-20 | 2.430779 |
| 2025-11-21 | 2.427471 |
| 2025-11-22 | 2.441843 |
| 2025-11-23 | 2.423868 |
| 2025-11-24 | 2.431127 |
| 2025-11-25 | 2.434189 |
| 2025-11-26 | 2.445395 |
| 2025-11-27 | 2.446465 |
| 2025-11-28 | 2.448583 |
| 2025-11-29 | 2.450076 |
| 2025-11-30 | 2.439055 |
| 2025-12-01 | 2.440533 |
| 2025-12-02 | 2.442291 |
| 2025-12-03 | 2.447447 |
| 2025-12-04 | 2.450502 |
| 2025-12-05 | 2.442296 |
| 2025-12-06 | 2.442602 |
| 2025-12-07 | 2.43977 |
| 2025-12-08 | 2.438431 |
| 2025-12-09 | 2.441432 |
| 2025-12-10 | 2.434329 |
| 2025-12-11 | 2.437165 |
| 2025-12-12 | 2.43202 |
| 2025-12-13 | 2.426218 |
| 2025-12-14 | 2.423579 |
| 2025-12-15 | 2.431942 |
| 2025-12-16 | 2.430299 |
| 2025-12-17 | 2.430221 |
| 2025-12-18 | 2.431776 |
| 2025-12-19 | 2.430778 |
| 2025-12-20 | 2.420452 |
| 2025-12-21 | 2.421208 |
| 2025-12-22 | 2.432655 |
| 2025-12-23 | 2.431091 |
| 2025-12-24 | 2.432503 |
| 2025-12-25 | 2.405418 |
| 2025-12-26 | 2.421063 |
| 2025-12-27 | 2.418749 |
| 2025-12-28 | 2.420073 |
| 2025-12-29 | 2.432236 |
| 2025-12-30 | 2.430608 |
| 2025-12-31 | 2.433203 |
| 2026-01-01 | 2.410065 |
| 2026-01-02 | 2.431533 |
| 2026-01-03 | 2.424486 |
| 2026-01-04 | 2.420997 |
| 2026-01-05 | 2.431952 |
| 2026-01-06 | 2.43237 |
| 2026-01-07 | 2.430354 |
| 2026-01-08 | 2.429345 |
| 2026-01-09 | 2.429817 |
| 2026-01-10 | 2.422495 |
| 2026-01-11 | 2.420789 |
| 2026-01-12 | 2.432336 |
| 2026-01-13 | 2.433618 |
| 2026-01-14 | 2.430917 |
| 2026-01-15 | 2.432082 |
| 2026-01-16 | 2.420889 |
| 2026-01-17 | 2.413771 |
| 2026-01-18 | 2.421799 |
| 2026-01-19 | 2.432117 |
| 2026-01-20 | 2.43264 |
| 2026-01-21 | 2.429238 |
| 2026-01-22 | 2.433546 |
| 2026-01-23 | 2.435949 |
| 2026-01-24 | 2.417153 |
| 2026-01-25 | 2.424232 |
| 2026-01-26 | 2.435338 |
| 2026-01-27 | 2.436333 |
| 2026-01-28 | 2.44061 |
| 2026-01-29 | 2.43899 |
| 2026-01-30 | 2.419488 |
| 2026-01-31 | 2.397468 |
| 2026-02-01 | 2.397438 |
| 2026-02-02 | 2.419331 |
| 2026-02-03 | 2.421002 |
| 2026-02-04 | 2.421544 |
| 2026-02-05 | 2.413475 |
| 2026-02-06 | 2.421307 |
| 2026-02-07 | 2.391041 |
| 2026-02-08 | 2.403915 |
| 2026-02-09 | 2.419464 |
| 2026-02-10 | 2.417414 |
| 2026-02-11 | 2.423011 |
| 2026-02-12 | 2.424572 |
| 2026-02-13 | 2.424524 |
| 2026-02-14 | 2.394931 |
| 2026-02-15 | 2.405436 |
| 2026-02-16 | 2.426169 |
| 2026-02-17 | 2.428322 |
| 2026-02-18 | 2.424094 |
| 2026-02-19 | 2.412472 |
| 2026-02-20 | 2.411591 |
| 2026-02-21 | 2.393192 |
| 2026-02-22 | 2.399572 |
| 2026-02-23 | 2.419435 |
| 2026-02-24 | 2.418302 |
| 2026-02-25 | 2.417958 |
| 2026-02-26 | 2.420881 |
| 2026-02-27 | 2.422537 |
| 2026-02-28 | 2.397343 |
| 2026-03-01 | 2.40564 |
| 2026-03-02 | 2.425434 |
| 2026-03-03 | 2.382926 |
| 2026-03-04 | 2.381753 |
| 2026-03-05 | 2.364454 |
| 2026-03-06 | 2.333674 |
| 2026-03-07 | 2.312686 |
| 2026-03-08 | 2.317954 |
| 2026-03-09 | 2.328696 |
| 2026-03-10 | 2.339695 |
| 2026-03-11 | 2.344414 |
| 2026-03-12 | 2.327577 |
| 2026-03-13 | 2.338129 |
| 2026-03-14 | 2.330734 |
| 2026-03-15 | 2.329909 |
| 2026-03-16 | 2.349323 |
| 2026-03-17 | 2.35241 |
| 2026-03-18 | 2.344039 |
| 2026-03-19 | 2.329633 |
| 2026-03-20 | 2.319109 |
| 2026-03-21 | 2.313914 |
| 2026-03-22 | 2.312685 |
| 2026-03-23 | 2.316057 |
| 2026-03-24 | 2.326589 |
| 2026-03-25 | 2.322013 |
| 2026-03-26 | 2.317901 |
| 2026-03-27 | 2.308692 |
| 2026-03-28 | 2.324621 |
| 2026-03-29 | 2.303764 |
| 2026-03-30 | 2.305959 |
| 2026-03-31 | 2.303355 |
| 2026-04-01 | 2.325998 |
| 2026-04-02 | 2.326849 |
| 2026-04-03 | 2.343545 |
| 2026-04-04 | 2.335001 |
| 2026-04-05 | 2.334168 |
| 2026-04-06 | 2.365761 |
| 2026-04-07 | 2.368127 |
| 2026-04-08 | 2.400106 |
| 2026-04-09 | 2.395723 |
| 2026-04-10 | 2.39504 |
| 2026-04-11 | 2.378411 |
| 2026-04-12 | 2.392394 |
| 2026-04-13 | 2.406852 |
| 2026-04-14 | 2.39374 |
| 2026-04-15 | 2.356486 |
| 2026-04-16 | 2.345395 |
| 2026-04-17 | 2.350845 |
| 2026-04-18 | 2.33832 |
| 2026-04-19 | 2.344248 |
| 2026-04-20 | 2.348178 |
| 2026-04-21 | 2.34487 |
| 2026-04-22 | 2.33756 |
| 2026-04-23 | 2.336055 |
| 2026-04-24 | 2.328614 |
| 2026-04-25 | 2.307203 |
| 2026-04-26 | 2.324462 |
| 2026-04-27 | 2.305475 |
| 2026-04-28 | 2.29402 |
| 2026-04-29 | 2.274144 |
| 2026-04-30 | 2.278477 |
| 2026-05-01 | 2.273103 |
| 2026-05-02 | 2.292829 |
| 2026-05-03 | 2.28497 |
| 2026-05-04 | 2.286228 |
| 2026-05-05 | 2.3022 |
| 2026-05-06 | 2.324478 |
| 2026-05-07 | 2.328535 |
| 2026-05-08 | 2.337951 |
| 2026-05-09 | 2.334961 |
| 2026-05-10 | 2.3393 |
| 2026-05-11 | 2.347147 |
| 2026-05-12 | 2.341448 |
| 2026-05-13 | 2.35683 |
| 2026-05-14 | 2.346405 |
| 2026-05-15 | 2.335224 |
| 2026-05-16 | 2.335609 |
| 2026-05-17 | 2.341709 |
| 2026-05-18 | 2.344638 |
| 2026-05-19 | 2.344539 |
| 2026-05-20 | 2.356268 |
| 2026-05-21 | 2.353313 |
| 2026-05-22 | 2.351446 |
| 2026-05-23 | 2.349292 |
| 2026-05-24 | 2.357421 |
| 2026-05-25 | 2.362185 |
| 2026-05-26 | 2.353916 |
| 2026-05-27 | 2.353899 |
| 2026-05-28 | 2.350921 |
| 2026-05-29 | 2.347403 |
| 2026-05-30 | 2.362963 |
| 2026-05-31 | 2.352459 |
| 2026-06-01 | 2.356042 |
| 2026-06-02 | 2.360179 |
| 2026-06-03 | 2.348284 |
| 2026-06-04 | 2.357753 |
| 2026-06-05 | 2.331851 |
| 2026-06-06 | 2.316533 |
| 2026-06-07 | 2.33101 |
| 2026-06-08 | 2.30738 |
| 2026-06-09 | 2.392987 |
| 2026-06-10 | 2.361847 |
| 2026-06-11 | 2.385784 |
| 2026-06-12 | 2.385174 |
| 2026-06-13 | 2.36689 |
| 2026-06-14 | 2.382398 |
| 2026-06-15 | 2.387492 |
| 2026-06-16 | 2.374856 |
| 2026-06-17 | 2.379754 |
| 2026-06-18 | 2.367206 |
| 2026-06-19 | 2.385271 |
| 2026-06-20 | 2.382073 |
| 2026-06-21 | 2.391917 |
| 2026-06-22 | 2.386123 |
| 2026-06-23 | 2.370009 |
| 2026-06-24 | 2.358298 |
| 2026-06-25 | 2.366698 |
| 2026-06-26 | 2.353165 |
| 2026-06-27 | 2.364419 |
| 2026-06-28 | 2.374876 |
| 2026-06-29 | 2.376266 |
| 2026-06-30 | 2.375607 |
| 2026-07-01 | 2.371719 |
| 2026-07-02 | 2.374943 |
| 2026-07-03 | 2.380089 |
| 2026-07-04 | 2.380605 |
| 2026-07-05 | 2.389598 |
| 2026-07-06 | 2.376252 |
| 2026-07-07 | 2.375814 |
| 2026-07-08 | 2.358899 |
| 2026-07-09 | 2.377012 |
| 2026-07-10 | 2.400037 |
| 2026-07-11 | 2.384435 |
| 2026-07-12 | 2.388466 |
| 2026-07-13 | 2.387359 |
| 2026-07-14 | 2.396659 |
| 2026-07-15 | 2.403402 |
| 2026-07-16 | 2.393984 |
| 2026-07-17 | 2.374567 |
| 2026-07-18 | 2.379852 |
| 2026-07-19 | 2.382568 |
| 2026-07-20 | 2.389177 |
| 2026-07-21 | 2.392139 |
| 2026-07-22 | 2.390455 |
| 2026-07-23 | 2.380126 |
| 2026-07-24 | 2.386496 |
| 2026-07-25 | 2.374982 |
| 2026-07-26 | 2.380477 |
| 2026-07-27 | 2.386803 |
| 2026-07-28 | 2.382654 |
| 2026-07-29 | 2.386008 |
| 2026-07-30 | 2.390474 |
| 2026-07-31 | 2.392587 |
| 2026-08-01 | 2.383996 |
| 2026-08-02 | 2.385069 |
| 2026-08-03 | 2.392988 |
| 2026-08-04 | 2.384666 |
| 2026-08-05 | 2.385043 |
| 2026-08-06 | 2.392182 |
| 2026-08-07 | 2.398114 |
| 2026-08-08 | 2.38982 |
| 2026-08-09 | 2.391231 |
| 2026-08-10 | 2.401247 |
| 2026-08-11 | 2.402735 |
| 2026-08-12 | 2.405394 |
| 2026-08-13 | 2.401633 |
| 2026-08-14 | 2.405113 |
| 2026-08-15 | 2.385073 |
| 2026-08-16 | 2.392219 |
| 2026-08-17 | 2.404965 |
| 2026-08-18 | 2.405796 |
| 2026-08-19 | 2.406409 |
| 2026-08-20 | 2.405196 |
| 2026-08-21 | 2.412011 |
| 2026-08-22 | 2.390658 |
| 2026-08-23 | 2.404674 |
| 2026-08-24 | 2.406008 |
| 2026-08-25 | 2.413228 |
| 2026-08-26 | 2.411666 |
| 2026-08-27 | 2.40289 |
| 2026-08-28 | 2.406205 |
| 2026-08-29 | 2.386645 |
| 2026-08-30 | 2.397634 |
| 2026-08-31 | 2.397089 |
| 2026-09-01 | 2.399778 |
| 2026-09-02 | 2.403237 |
| 2026-09-03 | 2.397648 |
| 2026-09-04 | 2.396721 |
| 2026-09-05 | 2.386097 |
| 2026-09-06 | 2.394198 |
| 2026-09-07 | 2.392624 |
| 2026-09-08 | 2.401858 |
| 2026-09-09 | 2.399862 |
| 2026-09-10 | 2.386401 |
| 2026-09-11 | 2.391408 |
| 2026-09-12 | 2.388447 |
| 2026-09-13 | 2.392972 |
| 2026-09-14 | 2.382237 |
| 2026-09-15 | 2.39139 |
| 2026-09-16 | 2.403654 |
| 2026-09-17 | 2.393738 |
| 2026-09-18 | 2.39835 |
| 2026-09-19 | 2.375466 |
| 2026-09-20 | 2.379034 |
| 2026-09-21 | 2.396383 |
| 2026-09-22 | 2.398962 |
| 2026-09-23 | 2.370199 |
| 2026-09-24 | 2.366898 |
| 2026-09-25 | 2.357346 |
| 2026-09-26 | 2.371666 |
| 2026-09-27 | 2.363424 |
| 2026-09-28 | 2.355478 |
| 2026-09-29 | 2.342044 |
| 2026-09-30 | 2.355149 |
| 2026-10-02 | 2.355162 |
| 2026-10-03 | 2.351627 |
| 2026-10-04 | 2.342582 |
| 2026-10-05 | 2.337587 |
| 2026-10-06 | 2.332568 |
| 2026-10-07 | 2.302597 |
| 2026-10-08 | 2.336211 |
| 2026-10-09 | 2.332634 |
| 2026-10-10 | 2.3519 |
| 2026-10-11 | 2.353869 |
| 2026-10-12 | 2.343338 |
| 2026-10-13 | 2.340577 |
| 2026-10-14 | 2.349605 |
| 2026-10-15 | 2.352762 |
| 2026-10-16 | 2.345644 |
| 2026-10-17 | 2.348154 |
| 2026-10-18 | 2.346971 |
| 2026-10-19 | 2.342179 |
| 2026-10-20 | 2.349415 |
| 2026-10-21 | 2.347788 |
| 2026-10-22 | 2.338828 |
| 2026-10-23 | 2.337991 |
| 2026-10-24 | 2.335073 |
High
2.5173
Low
2.1782
Average
2.3434
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SBD API questions
How do I get the PEN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SBD rate in rates.SBD.
How far back does PEN/SBD historical data go?
Daily PEN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.