PEN to SAR exchange rate API
Sol to Saudi Riyal · quoted 2026-10-24
1.0939
▲ +10.54% over 2Y
1 PEN = 1.0939 SAR · 1 SAR = 0.91415 PEN · Get this rate via the API
1 PEN buys 1.0939 SAR as of 2026-10-24, so 1 SAR buys 0.91415 PEN. Over the last 2 years, PEN/SAR traded between 0.97602 and 1.1319, averaged 1.0667 and rose 10.54%. The API holds daily PEN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.989624 |
| 2024-10-25 | 0.990246 |
| 2024-10-26 | 0.997661 |
| 2024-10-27 | 0.997499 |
| 2024-10-28 | 0.986856 |
| 2024-10-29 | 0.987823 |
| 2024-10-30 | 0.985937 |
| 2024-10-31 | 0.984827 |
| 2024-11-01 | 0.984175 |
| 2024-11-02 | 0.993696 |
| 2024-11-03 | 0.994943 |
| 2024-11-04 | 0.98571 |
| 2024-11-05 | 0.985395 |
| 2024-11-06 | 0.984864 |
| 2024-11-07 | 0.984878 |
| 2024-11-08 | 0.989579 |
| 2024-11-09 | 0.995038 |
| 2024-11-10 | 0.994396 |
| 2024-11-11 | 0.986082 |
| 2024-11-12 | 0.984774 |
| 2024-11-13 | 0.981648 |
| 2024-11-14 | 0.978461 |
| 2024-11-15 | 0.978146 |
| 2024-11-16 | 0.985206 |
| 2024-11-17 | 0.985093 |
| 2024-11-18 | 0.976016 |
| 2024-11-19 | 0.978608 |
| 2024-11-20 | 0.978464 |
| 2024-11-21 | 0.978708 |
| 2024-11-22 | 0.978747 |
| 2024-11-23 | 0.985879 |
| 2024-11-24 | 0.987521 |
| 2024-11-25 | 0.977458 |
| 2024-11-26 | 0.984443 |
| 2024-11-27 | 0.984748 |
| 2024-11-28 | 0.9871 |
| 2024-11-29 | 0.991191 |
| 2024-11-30 | 0.996778 |
| 2024-12-01 | 1.001362 |
| 2024-12-02 | 0.99264 |
| 2024-12-03 | 0.991884 |
| 2024-12-04 | 0.994433 |
| 2024-12-05 | 0.993682 |
| 2024-12-06 | 0.990781 |
| 2024-12-07 | 1.006582 |
| 2024-12-08 | 1.006651 |
| 2024-12-09 | 0.987885 |
| 2024-12-10 | 0.996651 |
| 2024-12-11 | 0.994581 |
| 2024-12-12 | 0.996176 |
| 2024-12-13 | 0.994514 |
| 2024-12-14 | 1.006116 |
| 2024-12-15 | 1.003004 |
| 2024-12-16 | 0.991699 |
| 2024-12-17 | 0.990618 |
| 2024-12-18 | 0.991107 |
| 2024-12-19 | 0.993483 |
| 2024-12-20 | 0.992262 |
| 2024-12-21 | 1.005145 |
| 2024-12-22 | 1.007207 |
| 2024-12-23 | 0.993827 |
| 2024-12-24 | 0.994645 |
| 2024-12-25 | 0.993171 |
| 2024-12-26 | 0.991866 |
| 2024-12-27 | 0.993001 |
| 2024-12-28 | 1.009227 |
| 2024-12-29 | 1.000205 |
| 2024-12-30 | 0.992207 |
| 2024-12-31 | 0.990547 |
| 2025-01-01 | 0.990977 |
| 2025-01-02 | 0.987829 |
| 2025-01-03 | 0.989413 |
| 2025-01-04 | 0.998022 |
| 2025-01-05 | 0.997016 |
| 2025-01-06 | 0.988338 |
| 2025-01-07 | 0.98791 |
| 2025-01-08 | 0.98473 |
| 2025-01-09 | 0.982678 |
| 2025-01-10 | 0.984217 |
| 2025-01-11 | 0.993706 |
| 2025-01-12 | 0.994986 |
| 2025-01-13 | 0.984698 |
| 2025-01-14 | 0.982718 |
| 2025-01-15 | 0.983139 |
| 2025-01-16 | 0.984511 |
| 2025-01-17 | 0.986154 |
| 2025-01-18 | 0.999111 |
| 2025-01-19 | 1.002628 |
| 2025-01-20 | 0.98856 |
| 2025-01-21 | 0.992635 |
| 2025-01-22 | 0.99273 |
| 2025-01-23 | 0.995787 |
| 2025-01-24 | 0.998124 |
| 2025-01-25 | 1.008007 |
| 2025-01-26 | 1.007993 |
| 2025-01-27 | 0.99835 |
| 2025-01-28 | 0.993 |
| 2025-01-29 | 0.993416 |
| 2025-01-30 | 0.996315 |
| 2025-01-31 | 0.99725 |
| 2025-02-01 | 1.008396 |
| 2025-02-02 | 1.005558 |
| 2025-02-03 | 0.995964 |
| 2025-02-04 | 0.999277 |
| 2025-02-05 | 0.998952 |
| 2025-02-06 | 0.997979 |
| 2025-02-07 | 0.998285 |
| 2025-02-08 | 1.010175 |
| 2025-02-09 | 1.009266 |
| 2025-02-10 | 0.998136 |
| 2025-02-11 | 0.998594 |
| 2025-02-12 | 0.99856 |
| 2025-02-13 | 0.998572 |
| 2025-02-14 | 0.998907 |
| 2025-02-15 | 1.010236 |
| 2025-02-16 | 1.013369 |
| 2025-02-17 | 1.003129 |
| 2025-02-18 | 1.002452 |
| 2025-02-19 | 1.006045 |
| 2025-02-20 | 1.005256 |
| 2025-02-21 | 1.00892 |
| 2025-02-22 | 1.018807 |
| 2025-02-23 | 1.017225 |
| 2025-02-24 | 1.007767 |
| 2025-02-25 | 1.007618 |
| 2025-02-26 | 1.008191 |
| 2025-02-27 | 1.01167 |
| 2025-02-28 | 1.008989 |
| 2025-03-01 | 1.018651 |
| 2025-03-02 | 1.006719 |
| 2025-03-03 | 1.006365 |
| 2025-03-04 | 1.004666 |
| 2025-03-05 | 1.009387 |
| 2025-03-06 | 1.014827 |
| 2025-03-07 | 1.015906 |
| 2025-03-08 | 1.025933 |
| 2025-03-09 | 1.019798 |
| 2025-03-10 | 1.01339 |
| 2025-03-11 | 1.011871 |
| 2025-03-12 | 1.013003 |
| 2025-03-13 | 1.012305 |
| 2025-03-14 | 1.010844 |
| 2025-03-15 | 1.022374 |
| 2025-03-16 | 1.024027 |
| 2025-03-17 | 1.006939 |
| 2025-03-18 | 1.015657 |
| 2025-03-19 | 1.02136 |
| 2025-03-20 | 1.020492 |
| 2025-03-21 | 1.023401 |
| 2025-03-22 | 1.033486 |
| 2025-03-23 | 1.031581 |
| 2025-03-24 | 1.021753 |
| 2025-03-25 | 1.016378 |
| 2025-03-26 | 1.018697 |
| 2025-03-27 | 1.017683 |
| 2025-03-28 | 1.017966 |
| 2025-03-29 | 1.031634 |
| 2025-03-30 | 1.01911 |
| 2025-03-31 | 1.013473 |
| 2025-04-01 | 1.011116 |
| 2025-04-02 | 1.010405 |
| 2025-04-03 | 1.014064 |
| 2025-04-04 | 1.010982 |
| 2025-04-05 | 1.025842 |
| 2025-04-06 | 1.014014 |
| 2025-04-07 | 1.010819 |
| 2025-04-08 | 1.00175 |
| 2025-04-09 | 0.998154 |
| 2025-04-10 | 1.004998 |
| 2025-04-11 | 1.000662 |
| 2025-04-12 | 1.010493 |
| 2025-04-13 | 1.000581 |
| 2025-04-14 | 0.999663 |
| 2025-04-15 | 0.994499 |
| 2025-04-16 | 0.991531 |
| 2025-04-17 | 0.995604 |
| 2025-04-18 | 0.990989 |
| 2025-04-19 | 1.003354 |
| 2025-04-20 | 0.998814 |
| 2025-04-21 | 0.993702 |
| 2025-04-22 | 1.001485 |
| 2025-04-23 | 1.001852 |
| 2025-04-24 | 1.00557 |
| 2025-04-25 | 1.008559 |
| 2025-04-26 | 1.018233 |
| 2025-04-27 | 1.015996 |
| 2025-04-28 | 1.011354 |
| 2025-04-29 | 1.010497 |
| 2025-04-30 | 1.012698 |
| 2025-05-01 | 1.012979 |
| 2025-05-02 | 1.013423 |
| 2025-05-03 | 1.020969 |
| 2025-05-04 | 1.019303 |
| 2025-05-05 | 1.013581 |
| 2025-05-06 | 1.012776 |
| 2025-05-07 | 1.016341 |
| 2025-05-08 | 1.015937 |
| 2025-05-09 | 1.021252 |
| 2025-05-10 | 1.024618 |
| 2025-05-11 | 1.01858 |
| 2025-05-12 | 1.01832 |
| 2025-05-13 | 1.015304 |
| 2025-05-14 | 1.007798 |
| 2025-05-15 | 1.010544 |
| 2025-05-16 | 1.010619 |
| 2025-05-17 | 1.02173 |
| 2025-05-18 | 1.010956 |
| 2025-05-19 | 1.005711 |
| 2025-05-20 | 1.005374 |
| 2025-05-21 | 1.007831 |
| 2025-05-22 | 1.00654 |
| 2025-05-23 | 1.013823 |
| 2025-05-24 | 1.021878 |
| 2025-05-25 | 1.017446 |
| 2025-05-26 | 1.015197 |
| 2025-05-27 | 1.014757 |
| 2025-05-28 | 1.018746 |
| 2025-05-29 | 1.020182 |
| 2025-05-30 | 1.024924 |
| 2025-05-31 | 1.028668 |
| 2025-06-01 | 1.028404 |
| 2025-06-02 | 1.026632 |
| 2025-06-03 | 1.025328 |
| 2025-06-04 | 1.023065 |
| 2025-06-05 | 1.025293 |
| 2025-06-06 | 1.022771 |
| 2025-06-07 | 1.027588 |
| 2025-06-08 | 1.020139 |
| 2025-06-09 | 1.018395 |
| 2025-06-10 | 1.021219 |
| 2025-06-11 | 1.022193 |
| 2025-06-12 | 1.022851 |
| 2025-06-13 | 1.026933 |
| 2025-06-14 | 1.036786 |
| 2025-06-15 | 1.028331 |
| 2025-06-16 | 1.026621 |
| 2025-06-17 | 1.029724 |
| 2025-06-18 | 1.027681 |
| 2025-06-19 | 1.033013 |
| 2025-06-20 | 1.034223 |
| 2025-06-21 | 1.041639 |
| 2025-06-22 | 1.033978 |
| 2025-06-23 | 1.030824 |
| 2025-06-24 | 1.035777 |
| 2025-06-25 | 1.036772 |
| 2025-06-26 | 1.039633 |
| 2025-06-27 | 1.043985 |
| 2025-06-28 | 1.056486 |
| 2025-06-29 | 1.05004 |
| 2025-06-30 | 1.045884 |
| 2025-07-01 | 1.044629 |
| 2025-07-02 | 1.042853 |
| 2025-07-03 | 1.042603 |
| 2025-07-04 | 1.044024 |
| 2025-07-05 | 1.055963 |
| 2025-07-06 | 1.04866 |
| 2025-07-07 | 1.044683 |
| 2025-07-08 | 1.041574 |
| 2025-07-09 | 1.045213 |
| 2025-07-10 | 1.047439 |
| 2025-07-11 | 1.046364 |
| 2025-07-12 | 1.054867 |
| 2025-07-13 | 1.04899 |
| 2025-07-14 | 1.044042 |
| 2025-07-15 | 1.040763 |
| 2025-07-16 | 1.041266 |
| 2025-07-17 | 1.04424 |
| 2025-07-18 | 1.048641 |
| 2025-07-19 | 1.051758 |
| 2025-07-20 | 1.043467 |
| 2025-07-21 | 1.041068 |
| 2025-07-22 | 1.042977 |
| 2025-07-23 | 1.044021 |
| 2025-07-24 | 1.044221 |
| 2025-07-25 | 1.048126 |
| 2025-07-26 | 1.059304 |
| 2025-07-27 | 1.049705 |
| 2025-07-28 | 1.049181 |
| 2025-07-29 | 1.040564 |
| 2025-07-30 | 1.044721 |
| 2025-07-31 | 1.040124 |
| 2025-08-01 | 1.035768 |
| 2025-08-02 | 1.046653 |
| 2025-08-03 | 1.040772 |
| 2025-08-04 | 1.040336 |
| 2025-08-05 | 1.040343 |
| 2025-08-06 | 1.043938 |
| 2025-08-07 | 1.045163 |
| 2025-08-08 | 1.045796 |
| 2025-08-09 | 1.064555 |
| 2025-08-10 | 1.05549 |
| 2025-08-11 | 1.053197 |
| 2025-08-12 | 1.050663 |
| 2025-08-13 | 1.053511 |
| 2025-08-14 | 1.048244 |
| 2025-08-15 | 1.038689 |
| 2025-08-16 | 1.053203 |
| 2025-08-17 | 1.046024 |
| 2025-08-18 | 1.043352 |
| 2025-08-19 | 1.044629 |
| 2025-08-20 | 1.051644 |
| 2025-08-21 | 1.061138 |
| 2025-08-22 | 1.055271 |
| 2025-08-23 | 1.068807 |
| 2025-08-24 | 1.07132 |
| 2025-08-25 | 1.060905 |
| 2025-08-26 | 1.055349 |
| 2025-08-27 | 1.055226 |
| 2025-08-28 | 1.050517 |
| 2025-08-29 | 1.047224 |
| 2025-08-30 | 1.058786 |
| 2025-08-31 | 1.055146 |
| 2025-09-01 | 1.052453 |
| 2025-09-02 | 1.049289 |
| 2025-09-03 | 1.050581 |
| 2025-09-04 | 1.051242 |
| 2025-09-05 | 1.053549 |
| 2025-09-06 | 1.064872 |
| 2025-09-07 | 1.057204 |
| 2025-09-08 | 1.054887 |
| 2025-09-09 | 1.059076 |
| 2025-09-10 | 1.060994 |
| 2025-09-11 | 1.064235 |
| 2025-09-12 | 1.064351 |
| 2025-09-13 | 1.073899 |
| 2025-09-14 | 1.067938 |
| 2025-09-15 | 1.063279 |
| 2025-09-16 | 1.06317 |
| 2025-09-17 | 1.067739 |
| 2025-09-18 | 1.066948 |
| 2025-09-19 | 1.064911 |
| 2025-09-20 | 1.075904 |
| 2025-09-21 | 1.066391 |
| 2025-09-22 | 1.063579 |
| 2025-09-23 | 1.059037 |
| 2025-09-24 | 1.02229 |
| 2025-09-25 | 1.074656 |
| 2025-09-26 | 1.073076 |
| 2025-09-27 | 1.070991 |
| 2025-09-28 | 1.074205 |
| 2025-09-29 | 1.085062 |
| 2025-09-30 | 1.084969 |
| 2025-10-01 | 1.089319 |
| 2025-10-02 | 1.085744 |
| 2025-10-03 | 1.090564 |
| 2025-10-04 | 1.083033 |
| 2025-10-05 | 1.089256 |
| 2025-10-06 | 1.092385 |
| 2025-10-07 | 1.095729 |
| 2025-10-08 | 1.097524 |
| 2025-10-09 | 1.100876 |
| 2025-10-10 | 1.098908 |
| 2025-10-11 | 1.091577 |
| 2025-10-12 | 1.097033 |
| 2025-10-13 | 1.102732 |
| 2025-10-14 | 1.103143 |
| 2025-10-15 | 1.108794 |
| 2025-10-16 | 1.115366 |
| 2025-10-17 | 1.117622 |
| 2025-10-18 | 1.109533 |
| 2025-10-19 | 1.115589 |
| 2025-10-20 | 1.120454 |
| 2025-10-21 | 1.115289 |
| 2025-10-22 | 1.111241 |
| 2025-10-23 | 1.112301 |
| 2025-10-24 | 1.115267 |
| 2025-10-25 | 1.108042 |
| 2025-10-26 | 1.114315 |
| 2025-10-27 | 1.117292 |
| 2025-10-28 | 1.113745 |
| 2025-10-29 | 1.115394 |
| 2025-10-30 | 1.113999 |
| 2025-10-31 | 1.1199 |
| 2025-11-01 | 1.106864 |
| 2025-11-02 | 1.119801 |
| 2025-11-03 | 1.120651 |
| 2025-11-04 | 1.116265 |
| 2025-11-05 | 1.121354 |
| 2025-11-06 | 1.120238 |
| 2025-11-07 | 1.11996 |
| 2025-11-08 | 1.110782 |
| 2025-11-09 | 1.116974 |
| 2025-11-10 | 1.1217 |
| 2025-11-11 | 1.126464 |
| 2025-11-12 | 1.122563 |
| 2025-11-13 | 1.123044 |
| 2025-11-14 | 1.120895 |
| 2025-11-15 | 1.113839 |
| 2025-11-16 | 1.120321 |
| 2025-11-17 | 1.123783 |
| 2025-11-18 | 1.121935 |
| 2025-11-19 | 1.118191 |
| 2025-11-20 | 1.116311 |
| 2025-11-21 | 1.115938 |
| 2025-11-22 | 1.110496 |
| 2025-11-23 | 1.113636 |
| 2025-11-24 | 1.11611 |
| 2025-11-25 | 1.119477 |
| 2025-11-26 | 1.124001 |
| 2025-11-27 | 1.123612 |
| 2025-11-28 | 1.125013 |
| 2025-11-29 | 1.115275 |
| 2025-11-30 | 1.122493 |
| 2025-12-01 | 1.122283 |
| 2025-12-02 | 1.123353 |
| 2025-12-03 | 1.124785 |
| 2025-12-04 | 1.126289 |
| 2025-12-05 | 1.123527 |
| 2025-12-06 | 1.114643 |
| 2025-12-07 | 1.122267 |
| 2025-12-08 | 1.12354 |
| 2025-12-09 | 1.125308 |
| 2025-12-10 | 1.121625 |
| 2025-12-11 | 1.123616 |
| 2025-12-12 | 1.12299 |
| 2025-12-13 | 1.113595 |
| 2025-12-14 | 1.119815 |
| 2025-12-15 | 1.122504 |
| 2025-12-16 | 1.122154 |
| 2025-12-17 | 1.122623 |
| 2025-12-18 | 1.123371 |
| 2025-12-19 | 1.122953 |
| 2025-12-20 | 1.113796 |
| 2025-12-21 | 1.119707 |
| 2025-12-22 | 1.123323 |
| 2025-12-23 | 1.123227 |
| 2025-12-24 | 1.12351 |
| 2025-12-25 | 1.115546 |
| 2025-12-26 | 1.122282 |
| 2025-12-27 | 1.114617 |
| 2025-12-28 | 1.119622 |
| 2025-12-29 | 1.12287 |
| 2025-12-30 | 1.123954 |
| 2025-12-31 | 1.124541 |
| 2026-01-01 | 1.117608 |
| 2026-01-02 | 1.125202 |
| 2026-01-03 | 1.116065 |
| 2026-01-04 | 1.122758 |
| 2026-01-05 | 1.124099 |
| 2026-01-06 | 1.123864 |
| 2026-01-07 | 1.124537 |
| 2026-01-08 | 1.12428 |
| 2026-01-09 | 1.124793 |
| 2026-01-10 | 1.115707 |
| 2026-01-11 | 1.122307 |
| 2026-01-12 | 1.124929 |
| 2026-01-13 | 1.125721 |
| 2026-01-14 | 1.125547 |
| 2026-01-15 | 1.124982 |
| 2026-01-16 | 1.125238 |
| 2026-01-17 | 1.113583 |
| 2026-01-18 | 1.122459 |
| 2026-01-19 | 1.124417 |
| 2026-01-20 | 1.125952 |
| 2026-01-21 | 1.126952 |
| 2026-01-22 | 1.126884 |
| 2026-01-23 | 1.127598 |
| 2026-01-24 | 1.115694 |
| 2026-01-25 | 1.123693 |
| 2026-01-26 | 1.128509 |
| 2026-01-27 | 1.12932 |
| 2026-01-28 | 1.131888 |
| 2026-01-29 | 1.131543 |
| 2026-01-30 | 1.124531 |
| 2026-01-31 | 1.116635 |
| 2026-02-01 | 1.118493 |
| 2026-02-02 | 1.123352 |
| 2026-02-03 | 1.124771 |
| 2026-02-04 | 1.125064 |
| 2026-02-05 | 1.122571 |
| 2026-02-06 | 1.12568 |
| 2026-02-07 | 1.113491 |
| 2026-02-08 | 1.120947 |
| 2026-02-09 | 1.124873 |
| 2026-02-10 | 1.125142 |
| 2026-02-11 | 1.126739 |
| 2026-02-12 | 1.127426 |
| 2026-02-13 | 1.127924 |
| 2026-02-14 | 1.118422 |
| 2026-02-15 | 1.123648 |
| 2026-02-16 | 1.128951 |
| 2026-02-17 | 1.130158 |
| 2026-02-18 | 1.128767 |
| 2026-02-19 | 1.12406 |
| 2026-02-20 | 1.125031 |
| 2026-02-21 | 1.115354 |
| 2026-02-22 | 1.120998 |
| 2026-02-23 | 1.126354 |
| 2026-02-24 | 1.12626 |
| 2026-02-25 | 1.126777 |
| 2026-02-26 | 1.12671 |
| 2026-02-27 | 1.126863 |
| 2026-02-28 | 1.11746 |
| 2026-03-01 | 1.123183 |
| 2026-03-02 | 1.124712 |
| 2026-03-03 | 1.109072 |
| 2026-03-04 | 1.108966 |
| 2026-03-05 | 1.100194 |
| 2026-03-06 | 1.086317 |
| 2026-03-07 | 1.077524 |
| 2026-03-08 | 1.082867 |
| 2026-03-09 | 1.084207 |
| 2026-03-10 | 1.10183 |
| 2026-03-11 | 1.101447 |
| 2026-03-12 | 1.09681 |
| 2026-03-13 | 1.094992 |
| 2026-03-14 | 1.085543 |
| 2026-03-15 | 1.090288 |
| 2026-03-16 | 1.104476 |
| 2026-03-17 | 1.108408 |
| 2026-03-18 | 1.102081 |
| 2026-03-19 | 1.095521 |
| 2026-03-20 | 1.088307 |
| 2026-03-21 | 1.077913 |
| 2026-03-22 | 1.083771 |
| 2026-03-23 | 1.092933 |
| 2026-03-24 | 1.093834 |
| 2026-03-25 | 1.091955 |
| 2026-03-26 | 1.089689 |
| 2026-03-27 | 1.083425 |
| 2026-03-28 | 1.08465 |
| 2026-03-29 | 1.081882 |
| 2026-03-30 | 1.083266 |
| 2026-03-31 | 1.083537 |
| 2026-04-01 | 1.093568 |
| 2026-04-02 | 1.092804 |
| 2026-04-03 | 1.094296 |
| 2026-04-04 | 1.086044 |
| 2026-04-05 | 1.092897 |
| 2026-04-06 | 1.104326 |
| 2026-04-07 | 1.103519 |
| 2026-04-08 | 1.117964 |
| 2026-04-09 | 1.116681 |
| 2026-04-10 | 1.116805 |
| 2026-04-11 | 1.107777 |
| 2026-04-12 | 1.114926 |
| 2026-04-13 | 1.12223 |
| 2026-04-14 | 1.116231 |
| 2026-04-15 | 1.100202 |
| 2026-04-16 | 1.100389 |
| 2026-04-17 | 1.099138 |
| 2026-04-18 | 1.091503 |
| 2026-04-19 | 1.094676 |
| 2026-04-20 | 1.097813 |
| 2026-04-21 | 1.099813 |
| 2026-04-22 | 1.097915 |
| 2026-04-23 | 1.090803 |
| 2026-04-24 | 1.08685 |
| 2026-04-25 | 1.075704 |
| 2026-04-26 | 1.084592 |
| 2026-04-27 | 1.076741 |
| 2026-04-28 | 1.075133 |
| 2026-04-29 | 1.071641 |
| 2026-04-30 | 1.073952 |
| 2026-05-01 | 1.071872 |
| 2026-05-02 | 1.06913 |
| 2026-05-03 | 1.073915 |
| 2026-05-04 | 1.075271 |
| 2026-05-05 | 1.08302 |
| 2026-05-06 | 1.088916 |
| 2026-05-07 | 1.093029 |
| 2026-05-08 | 1.104458 |
| 2026-05-09 | 1.101188 |
| 2026-05-10 | 1.097766 |
| 2026-05-11 | 1.103734 |
| 2026-05-12 | 1.100225 |
| 2026-05-14 | 1.103152 |
| 2026-05-15 | 1.09981 |
| 2026-05-16 | 1.092629 |
| 2026-05-17 | 1.094982 |
| 2026-05-18 | 1.11075 |
| 2026-05-19 | 1.100232 |
| 2026-05-20 | 1.108903 |
| 2026-05-21 | 1.10489 |
| 2026-05-23 | 1.096182 |
| 2026-05-24 | 1.099249 |
| 2026-05-25 | 1.105167 |
| 2026-05-26 | 1.102076 |
| 2026-05-27 | 1.10313 |
| 2026-05-28 | 1.104853 |
| 2026-05-29 | 1.104789 |
| 2026-05-30 | 1.103158 |
| 2026-05-31 | 1.10394 |
| 2026-06-01 | 1.103991 |
| 2026-06-02 | 1.106069 |
| 2026-06-03 | 1.103221 |
| 2026-06-04 | 1.104592 |
| 2026-06-05 | 1.094852 |
| 2026-06-06 | 1.080314 |
| 2026-06-09 | 1.118151 |
| 2026-06-10 | 1.10546 |
| 2026-06-11 | 1.112897 |
| 2026-06-12 | 1.113089 |
| 2026-06-13 | 1.102677 |
| 2026-06-14 | 1.107649 |
| 2026-06-15 | 1.114197 |
| 2026-06-16 | 1.11762 |
| 2026-06-17 | 1.115731 |
| 2026-06-18 | 1.113668 |
| 2026-06-19 | 1.115142 |
| 2026-06-20 | 1.108534 |
| 2026-06-21 | 1.11164 |
| 2026-06-22 | 1.11374 |
| 2026-06-23 | 1.107233 |
| 2026-06-24 | 1.105323 |
| 2026-06-25 | 1.107777 |
| 2026-06-26 | 1.105644 |
| 2026-06-27 | 1.096111 |
| 2026-06-28 | 1.100965 |
| 2026-06-29 | 1.105303 |
| 2026-06-30 | 1.10583 |
| 2026-07-01 | 1.103741 |
| 2026-07-02 | 1.108796 |
| 2026-07-03 | 1.109489 |
| 2026-07-04 | 1.10241 |
| 2026-07-05 | 1.105459 |
| 2026-07-06 | 1.107035 |
| 2026-07-07 | 1.107278 |
| 2026-07-08 | 1.104674 |
| 2026-07-09 | 1.108789 |
| 2026-07-10 | 1.111881 |
| 2026-07-11 | 1.105403 |
| 2026-07-12 | 1.10767 |
| 2026-07-13 | 1.107686 |
| 2026-07-14 | 1.11189 |
| 2026-07-15 | 1.114186 |
| 2026-07-16 | 1.109981 |
| 2026-07-17 | 1.107084 |
| 2026-07-18 | 1.106018 |
| 2026-07-19 | 1.105406 |
| 2026-07-20 | 1.107902 |
| 2026-07-21 | 1.109401 |
| 2026-07-22 | 1.108905 |
| 2026-07-23 | 1.108997 |
| 2026-07-24 | 1.106583 |
| 2026-07-25 | 1.102147 |
| 2026-07-26 | 1.105233 |
| 2026-07-27 | 1.10852 |
| 2026-07-28 | 1.105876 |
| 2026-07-29 | 1.107282 |
| 2026-07-30 | 1.111363 |
| 2026-07-31 | 1.109658 |
| 2026-08-01 | 1.106343 |
| 2026-08-02 | 1.106677 |
| 2026-08-03 | 1.110614 |
| 2026-08-04 | 1.112231 |
| 2026-08-05 | 1.112561 |
| 2026-08-06 | 1.114115 |
| 2026-08-07 | 1.115457 |
| 2026-08-08 | 1.112055 |
| 2026-08-09 | 1.112181 |
| 2026-08-10 | 1.116935 |
| 2026-08-11 | 1.120707 |
| 2026-08-12 | 1.122002 |
| 2026-08-13 | 1.120975 |
| 2026-08-14 | 1.120749 |
| 2026-08-15 | 1.112545 |
| 2026-08-16 | 1.115668 |
| 2026-08-17 | 1.121774 |
| 2026-08-18 | 1.122162 |
| 2026-08-20 | 1.124184 |
| 2026-08-21 | 1.126814 |
| 2026-08-22 | 1.118112 |
| 2026-08-23 | 1.122871 |
| 2026-08-24 | 1.126881 |
| 2026-08-25 | 1.128226 |
| 2026-08-26 | 1.127734 |
| 2026-08-27 | 1.12454 |
| 2026-08-28 | 1.124235 |
| 2026-08-29 | 1.118777 |
| 2026-08-30 | 1.12118 |
| 2026-08-31 | 1.120498 |
| 2026-09-01 | 1.121495 |
| 2026-09-02 | 1.123158 |
| 2026-09-03 | 1.122321 |
| 2026-09-04 | 1.120696 |
| 2026-09-05 | 1.118485 |
| 2026-09-06 | 1.119658 |
| 2026-09-07 | 1.12122 |
| 2026-09-08 | 1.124184 |
| 2026-09-09 | 1.12325 |
| 2026-09-10 | 1.119129 |
| 2026-09-11 | 1.119733 |
| 2026-09-12 | 1.117795 |
| 2026-09-13 | 1.119599 |
| 2026-09-14 | 1.115822 |
| 2026-09-15 | 1.116968 |
| 2026-09-16 | 1.119893 |
| 2026-09-17 | 1.121541 |
| 2026-09-18 | 1.112022 |
| 2026-09-19 | 1.111251 |
| 2026-09-20 | 1.116995 |
| 2026-09-21 | 1.124012 |
| 2026-09-22 | 1.122082 |
| 2026-09-23 | 1.112978 |
| 2026-09-24 | 1.106859 |
| 2026-09-25 | 1.10192 |
| 2026-09-26 | 1.106614 |
| 2026-09-27 | 1.104823 |
| 2026-09-28 | 1.097636 |
| 2026-09-30 | 1.098718 |
| 2026-10-02 | 1.097453 |
| 2026-10-03 | 1.092003 |
| 2026-10-05 | 1.098064 |
| 2026-10-06 | 1.097702 |
| 2026-10-07 | 1.093172 |
| 2026-10-08 | 1.093616 |
| 2026-10-09 | 1.092653 |
| 2026-10-10 | 1.092595 |
| 2026-10-11 | 1.093568 |
| 2026-10-12 | 1.096095 |
| 2026-10-13 | 1.095476 |
| 2026-10-14 | 1.097116 |
| 2026-10-15 | 1.100685 |
| 2026-10-16 | 1.096982 |
| 2026-10-17 | 1.09083 |
| 2026-10-18 | 1.094175 |
| 2026-10-19 | 1.095738 |
| 2026-10-20 | 1.099243 |
| 2026-10-21 | 1.098203 |
| 2026-10-22 | 1.093948 |
| 2026-10-23 | 1.093366 |
| 2026-10-24 | 1.093916 |
High
1.1319
Low
0.97602
Average
1.0667
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/SAR API questions
How do I get the PEN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/SAR rate in rates.SAR.
How far back does PEN/SAR historical data go?
Daily PEN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.