PEN to RWF exchange rate API
Sol to Rwanda Franc · quoted 2026-10-31
426.5169
▲ +18.24% over 2Y
1 PEN = 426.5169 RWF · 1 RWF = 0.002345 PEN · Get this rate via the API
1 PEN buys 426.5169 RWF as of 2026-10-31, so 1 RWF buys 0.002345 PEN. Over the last 2 years, PEN/RWF traded between 357.9679 and 443.0314, averaged 411.4880 and rose 18.24%. The API holds daily PEN/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 360.733173 |
| 2024-11-01 | 360.432082 |
| 2024-11-02 | 360.882842 |
| 2024-11-03 | 360.037939 |
| 2024-11-04 | 362.335332 |
| 2024-11-05 | 361.932867 |
| 2024-11-06 | 361.99813 |
| 2024-11-07 | 361.192177 |
| 2024-11-08 | 362.657596 |
| 2024-11-09 | 363.112467 |
| 2024-11-10 | 360.718404 |
| 2024-11-11 | 365.35095 |
| 2024-11-12 | 365.503797 |
| 2024-11-13 | 361.03968 |
| 2024-11-14 | 360.37499 |
| 2024-11-15 | 360.871663 |
| 2024-11-16 | 359.847348 |
| 2024-11-17 | 357.967884 |
| 2024-11-18 | 361.426433 |
| 2024-11-19 | 361.212759 |
| 2024-11-20 | 361.155323 |
| 2024-11-21 | 363.173775 |
| 2024-11-22 | 361.748421 |
| 2024-11-23 | 360.358062 |
| 2024-11-24 | 359.675946 |
| 2024-11-25 | 359.565043 |
| 2024-11-26 | 362.658895 |
| 2024-11-27 | 363.269654 |
| 2024-11-28 | 366.095197 |
| 2024-11-29 | 366.785468 |
| 2024-11-30 | 365.660217 |
| 2024-12-01 | 365.360887 |
| 2024-12-02 | 367.371026 |
| 2024-12-03 | 367.124528 |
| 2024-12-04 | 369.310967 |
| 2024-12-05 | 370.17512 |
| 2024-12-06 | 369.647077 |
| 2024-12-07 | 370.722055 |
| 2024-12-08 | 368.155421 |
| 2024-12-09 | 367.681561 |
| 2024-12-10 | 370.878188 |
| 2024-12-11 | 370.497669 |
| 2024-12-12 | 371.80379 |
| 2024-12-13 | 372.067121 |
| 2024-12-14 | 373.418178 |
| 2024-12-15 | 367.350429 |
| 2024-12-16 | 365.750482 |
| 2024-12-17 | 365.391231 |
| 2024-12-18 | 365.593696 |
| 2024-12-19 | 366.397339 |
| 2024-12-20 | 367.225228 |
| 2024-12-21 | 369.159375 |
| 2024-12-22 | 369.41583 |
| 2024-12-23 | 368.550854 |
| 2024-12-24 | 371.842494 |
| 2024-12-25 | 369.108151 |
| 2024-12-26 | 371.477838 |
| 2024-12-27 | 371.870978 |
| 2024-12-28 | 374.158461 |
| 2024-12-29 | 367.29735 |
| 2024-12-30 | 371.546279 |
| 2024-12-31 | 368.556911 |
| 2025-01-01 | 370.176097 |
| 2025-01-02 | 370.396703 |
| 2025-01-03 | 367.703393 |
| 2025-01-04 | 367.264106 |
| 2025-01-05 | 366.622219 |
| 2025-01-06 | 367.403298 |
| 2025-01-07 | 369.454103 |
| 2025-01-08 | 368.218264 |
| 2025-01-09 | 368.228496 |
| 2025-01-10 | 368.472056 |
| 2025-01-11 | 368.293068 |
| 2025-01-12 | 366.05483 |
| 2025-01-13 | 367.994586 |
| 2025-01-14 | 367.262609 |
| 2025-01-15 | 367.732412 |
| 2025-01-16 | 368.340214 |
| 2025-01-17 | 368.95929 |
| 2025-01-18 | 369.195276 |
| 2025-01-19 | 369.770254 |
| 2025-01-20 | 370.997686 |
| 2025-01-21 | 372.711731 |
| 2025-01-22 | 373.067431 |
| 2025-01-23 | 373.62975 |
| 2025-01-24 | 375.049558 |
| 2025-01-25 | 374.137897 |
| 2025-01-26 | 372.337539 |
| 2025-01-27 | 374.686097 |
| 2025-01-28 | 372.732124 |
| 2025-01-29 | 373.468313 |
| 2025-01-30 | 374.488601 |
| 2025-01-31 | 374.893945 |
| 2025-02-01 | 381.498191 |
| 2025-02-02 | 372.406216 |
| 2025-02-03 | 381.718656 |
| 2025-02-04 | 382.609607 |
| 2025-02-05 | 377.634826 |
| 2025-02-06 | 377.054352 |
| 2025-02-07 | 375.444485 |
| 2025-02-08 | 376.561221 |
| 2025-02-09 | 374.354576 |
| 2025-02-10 | 381.272896 |
| 2025-02-11 | 382.070032 |
| 2025-02-12 | 378.23158 |
| 2025-02-13 | 378.00378 |
| 2025-02-14 | 378.180321 |
| 2025-02-15 | 377.679748 |
| 2025-02-16 | 376.843778 |
| 2025-02-17 | 378.519024 |
| 2025-02-18 | 378.166638 |
| 2025-02-19 | 380.868327 |
| 2025-02-20 | 379.563154 |
| 2025-02-21 | 380.920775 |
| 2025-02-22 | 380.858951 |
| 2025-02-23 | 379.290875 |
| 2025-02-24 | 382.390568 |
| 2025-02-25 | 381.250506 |
| 2025-02-26 | 380.693307 |
| 2025-02-27 | 382.641777 |
| 2025-02-28 | 382.535782 |
| 2025-03-01 | 382.326735 |
| 2025-03-02 | 375.918528 |
| 2025-03-03 | 382.080713 |
| 2025-03-04 | 385.053082 |
| 2025-03-05 | 384.798055 |
| 2025-03-06 | 384.029658 |
| 2025-03-07 | 386.373371 |
| 2025-03-08 | 385.956734 |
| 2025-03-09 | 385.378058 |
| 2025-03-10 | 384.629317 |
| 2025-03-11 | 384.665054 |
| 2025-03-12 | 388.405159 |
| 2025-03-13 | 387.955637 |
| 2025-03-14 | 385.922133 |
| 2025-03-15 | 387.381908 |
| 2025-03-16 | 387.219625 |
| 2025-03-17 | 383.656252 |
| 2025-03-18 | 387.875921 |
| 2025-03-19 | 390.989303 |
| 2025-03-20 | 389.762821 |
| 2025-03-21 | 389.384125 |
| 2025-03-22 | 389.844097 |
| 2025-03-23 | 396.984404 |
| 2025-03-25 | 390.860814 |
| 2025-03-26 | 389.418463 |
| 2025-03-27 | 389.419816 |
| 2025-03-28 | 392.000249 |
| 2025-03-29 | 392.707553 |
| 2025-03-30 | 385.346489 |
| 2025-03-31 | 385.326788 |
| 2025-04-01 | 386.500316 |
| 2025-04-02 | 385.779337 |
| 2025-04-03 | 387.461967 |
| 2025-04-04 | 386.678355 |
| 2025-04-05 | 388.956319 |
| 2025-04-06 | 383.376209 |
| 2025-04-07 | 389.708801 |
| 2025-04-08 | 387.198356 |
| 2025-04-09 | 383.347846 |
| 2025-04-10 | 384.170203 |
| 2025-04-11 | 381.58003 |
| 2025-04-12 | 382.088138 |
| 2025-04-13 | 378.256218 |
| 2025-04-14 | 384.007387 |
| 2025-04-15 | 381.886608 |
| 2025-04-16 | 379.571999 |
| 2025-04-17 | 380.481306 |
| 2025-04-18 | 378.178141 |
| 2025-04-19 | 378.882217 |
| 2025-04-20 | 377.622056 |
| 2025-04-21 | 378.781067 |
| 2025-04-22 | 381.886991 |
| 2025-04-23 | 383.052628 |
| 2025-04-24 | 387.49604 |
| 2025-04-25 | 389.420551 |
| 2025-04-26 | 388.370031 |
| 2025-04-27 | 384.270399 |
| 2025-04-28 | 385.846776 |
| 2025-04-29 | 385.155668 |
| 2025-04-30 | 386.506263 |
| 2025-05-01 | 388.11611 |
| 2025-05-02 | 387.319864 |
| 2025-05-03 | 386.644288 |
| 2025-05-04 | 386.725848 |
| 2025-05-05 | 386.370126 |
| 2025-05-06 | 386.50053 |
| 2025-05-08 | 388.44477 |
| 2025-05-09 | 392.105629 |
| 2025-05-10 | 389.293038 |
| 2025-05-11 | 386.622397 |
| 2025-05-12 | 391.847343 |
| 2025-05-13 | 390.651827 |
| 2025-05-14 | 387.229541 |
| 2025-05-15 | 388.491478 |
| 2025-05-17 | 387.691042 |
| 2025-05-18 | 382.999165 |
| 2025-05-19 | 386.197329 |
| 2025-05-20 | 388.583467 |
| 2025-05-21 | 386.311574 |
| 2025-05-22 | 386.537636 |
| 2025-05-23 | 390.29095 |
| 2025-05-24 | 386.943407 |
| 2025-05-25 | 386.207964 |
| 2025-05-26 | 389.721396 |
| 2025-05-27 | 391.212029 |
| 2025-05-28 | 389.452098 |
| 2025-05-29 | 389.647637 |
| 2025-05-30 | 391.69686 |
| 2025-05-31 | 388.016287 |
| 2025-06-01 | 390.763773 |
| 2025-06-02 | 390.773117 |
| 2025-06-03 | 395.030125 |
| 2025-06-04 | 395.050351 |
| 2025-06-05 | 392.705041 |
| 2025-06-06 | 390.760443 |
| 2025-06-07 | 388.836107 |
| 2025-06-08 | 388.12932 |
| 2025-06-09 | 389.190107 |
| 2025-06-10 | 396.33699 |
| 2025-06-11 | 396.544073 |
| 2025-06-12 | 392.912611 |
| 2025-06-13 | 394.231776 |
| 2025-06-14 | 394.469332 |
| 2025-06-15 | 392.275212 |
| 2025-06-16 | 396.920299 |
| 2025-06-17 | 397.789291 |
| 2025-06-18 | 394.961756 |
| 2025-06-19 | 396.89723 |
| 2025-06-20 | 399.178562 |
| 2025-06-21 | 400.923691 |
| 2025-06-22 | 397.327856 |
| 2025-06-23 | 400.836256 |
| 2025-06-24 | 402.084936 |
| 2025-06-25 | 402.428095 |
| 2025-06-26 | 402.934251 |
| 2025-06-27 | 404.990433 |
| 2025-06-28 | 405.131935 |
| 2025-06-29 | 404.553932 |
| 2025-06-30 | 406.335286 |
| 2025-07-01 | 404.323743 |
| 2025-07-02 | 403.818092 |
| 2025-07-03 | 403.323153 |
| 2025-07-04 | 404.619121 |
| 2025-07-05 | 404.604131 |
| 2025-07-06 | 404.818533 |
| 2025-07-07 | 404.98783 |
| 2025-07-08 | 404.169532 |
| 2025-07-09 | 405.146731 |
| 2025-07-10 | 405.699013 |
| 2025-07-11 | 405.858365 |
| 2025-07-12 | 404.567747 |
| 2025-07-13 | 404.746536 |
| 2025-07-14 | 405.499479 |
| 2025-07-15 | 405.053858 |
| 2025-07-16 | 406.563557 |
| 2025-07-17 | 405.76554 |
| 2025-07-18 | 406.010071 |
| 2025-07-19 | 403.321499 |
| 2025-07-20 | 403.967986 |
| 2025-07-21 | 405.457554 |
| 2025-07-22 | 405.327286 |
| 2025-07-23 | 405.462235 |
| 2025-07-24 | 405.783933 |
| 2025-07-25 | 407.806732 |
| 2025-07-26 | 407.551058 |
| 2025-07-27 | 406.967367 |
| 2025-07-28 | 408.084203 |
| 2025-07-29 | 404.734246 |
| 2025-07-30 | 406.481671 |
| 2025-07-31 | 404.368944 |
| 2025-08-01 | 402.456961 |
| 2025-08-02 | 402.175551 |
| 2025-08-03 | 403.669386 |
| 2025-08-04 | 403.753122 |
| 2025-08-05 | 404.012941 |
| 2025-08-06 | 406.121457 |
| 2025-08-07 | 406.547588 |
| 2025-08-08 | 406.879637 |
| 2025-08-09 | 410.126131 |
| 2025-08-10 | 409.815403 |
| 2025-08-11 | 410.112468 |
| 2025-08-12 | 409.749206 |
| 2025-08-13 | 410.113331 |
| 2025-08-14 | 408.288158 |
| 2025-08-15 | 405.226984 |
| 2025-08-16 | 406.737378 |
| 2025-08-17 | 406.484107 |
| 2025-08-18 | 406.687592 |
| 2025-08-19 | 406.95065 |
| 2025-08-20 | 409.506781 |
| 2025-08-21 | 413.381533 |
| 2025-08-22 | 412.124804 |
| 2025-08-23 | 412.280884 |
| 2025-08-24 | 413.661464 |
| 2025-08-25 | 410.993883 |
| 2025-08-26 | 409.753572 |
| 2025-08-27 | 409.396234 |
| 2025-08-28 | 409.471569 |
| 2025-08-29 | 408.649076 |
| 2025-08-30 | 407.551115 |
| 2025-08-31 | 409.186799 |
| 2025-09-01 | 409.914407 |
| 2025-09-02 | 409.722542 |
| 2025-09-03 | 410.061394 |
| 2025-09-04 | 409.89159 |
| 2025-09-05 | 411.30958 |
| 2025-09-06 | 410.694074 |
| 2025-09-07 | 410.977894 |
| 2025-09-08 | 411.23913 |
| 2025-09-09 | 412.984374 |
| 2025-09-10 | 415.00825 |
| 2025-09-11 | 415.724765 |
| 2025-09-13 | 414.039097 |
| 2025-09-14 | 414.641408 |
| 2025-09-15 | 415.426295 |
| 2025-09-16 | 414.629563 |
| 2025-09-17 | 415.930998 |
| 2025-09-18 | 415.680374 |
| 2025-09-19 | 415.379974 |
| 2025-09-20 | 416.428518 |
| 2025-09-21 | 415.342692 |
| 2025-09-22 | 416.591964 |
| 2025-09-23 | 412.9959 |
| 2025-09-24 | 393.712765 |
| 2025-09-25 | 414.507639 |
| 2025-09-26 | 415.644256 |
| 2025-09-27 | 413.663442 |
| 2025-09-28 | 414.110725 |
| 2025-09-29 | 417.196569 |
| 2025-09-30 | 418.495898 |
| 2025-10-01 | 420.325952 |
| 2025-10-02 | 418.244416 |
| 2025-10-03 | 420.311973 |
| 2025-10-04 | 418.202492 |
| 2025-10-05 | 420.326696 |
| 2025-10-06 | 421.932246 |
| 2025-10-07 | 422.408708 |
| 2025-10-08 | 423.060624 |
| 2025-10-09 | 424.644744 |
| 2025-10-10 | 425.245435 |
| 2025-10-11 | 421.504679 |
| 2025-10-12 | 423.67808 |
| 2025-10-13 | 424.227912 |
| 2025-10-14 | 426.014454 |
| 2025-10-15 | 426.198057 |
| 2025-10-16 | 429.657705 |
| 2025-10-17 | 430.885681 |
| 2025-10-18 | 429.614488 |
| 2025-10-19 | 431.103633 |
| 2025-10-20 | 433.304923 |
| 2025-10-21 | 430.708446 |
| 2025-10-22 | 429.143348 |
| 2025-10-23 | 429.005755 |
| 2025-10-24 | 430.070212 |
| 2025-10-25 | 428.467458 |
| 2025-10-26 | 430.284117 |
| 2025-10-27 | 431.009118 |
| 2025-10-28 | 429.722435 |
| 2025-10-29 | 430.485004 |
| 2025-10-30 | 430.056829 |
| 2025-10-31 | 432.405629 |
| 2025-11-01 | 428.676268 |
| 2025-11-02 | 432.78741 |
| 2025-11-03 | 433.011795 |
| 2025-11-04 | 430.292081 |
| 2025-11-05 | 432.581675 |
| 2025-11-06 | 432.754015 |
| 2025-11-07 | 432.54089 |
| 2025-11-08 | 429.92211 |
| 2025-11-09 | 431.737564 |
| 2025-11-10 | 432.97997 |
| 2025-11-11 | 435.406097 |
| 2025-11-12 | 433.819448 |
| 2025-11-13 | 433.679318 |
| 2025-11-14 | 432.839164 |
| 2025-11-15 | 430.749722 |
| 2025-11-16 | 433.133112 |
| 2025-11-17 | 434.149441 |
| 2025-11-18 | 433.946638 |
| 2025-11-19 | 432.090489 |
| 2025-11-20 | 431.7711 |
| 2025-11-21 | 431.324044 |
| 2025-11-22 | 429.828651 |
| 2025-11-23 | 430.74716 |
| 2025-11-24 | 431.34686 |
| 2025-11-25 | 432.739544 |
| 2025-11-26 | 433.942468 |
| 2025-11-27 | 433.699618 |
| 2025-11-28 | 434.654331 |
| 2025-11-29 | 431.748723 |
| 2025-11-30 | 434.2667 |
| 2025-12-01 | 433.286679 |
| 2025-12-02 | 434.91124 |
| 2025-12-03 | 433.656043 |
| 2025-12-04 | 434.899366 |
| 2025-12-05 | 434.232823 |
| 2025-12-06 | 431.506292 |
| 2025-12-07 | 433.929391 |
| 2025-12-08 | 433.786562 |
| 2025-12-09 | 435.134953 |
| 2025-12-11 | 433.987729 |
| 2025-12-12 | 434.036149 |
| 2025-12-13 | 431.380692 |
| 2025-12-14 | 433.52626 |
| 2025-12-15 | 433.813085 |
| 2025-12-16 | 434.250296 |
| 2025-12-17 | 434.843338 |
| 2025-12-18 | 434.670091 |
| 2025-12-19 | 434.568802 |
| 2025-12-20 | 432.480035 |
| 2025-12-21 | 433.65951 |
| 2025-12-22 | 434.750372 |
| 2025-12-23 | 433.900177 |
| 2025-12-24 | 434.801889 |
| 2025-12-25 | 432.503832 |
| 2025-12-26 | 434.674095 |
| 2025-12-27 | 432.921109 |
| 2025-12-28 | 433.77952 |
| 2025-12-29 | 434.716432 |
| 2025-12-30 | 435.198388 |
| 2025-12-31 | 434.947805 |
| 2026-01-01 | 433.777365 |
| 2026-01-02 | 435.864491 |
| 2026-01-03 | 432.636 |
| 2026-01-04 | 434.849059 |
| 2026-01-05 | 436.02881 |
| 2026-01-06 | 434.576397 |
| 2026-01-07 | 435.764767 |
| 2026-01-08 | 435.754106 |
| 2026-01-09 | 436.234786 |
| 2026-01-10 | 433.250239 |
| 2026-01-11 | 434.897026 |
| 2026-01-12 | 435.912416 |
| 2026-01-13 | 436.362398 |
| 2026-01-14 | 436.465332 |
| 2026-01-15 | 436.460774 |
| 2026-01-16 | 436.166598 |
| 2026-01-17 | 432.91961 |
| 2026-01-18 | 434.916855 |
| 2026-01-19 | 435.471237 |
| 2026-01-20 | 436.217153 |
| 2026-01-21 | 436.823317 |
| 2026-01-22 | 437.276414 |
| 2026-01-23 | 436.104345 |
| 2026-01-24 | 433.367 |
| 2026-01-25 | 435.42039 |
| 2026-01-26 | 434.679682 |
| 2026-01-27 | 435.797644 |
| 2026-01-28 | 437.306589 |
| 2026-01-29 | 438.497645 |
| 2026-01-30 | 436.448202 |
| 2026-01-31 | 432.746858 |
| 2026-02-01 | 433.327444 |
| 2026-02-02 | 438.074447 |
| 2026-02-03 | 436.744118 |
| 2026-02-04 | 437.229344 |
| 2026-02-05 | 435.375772 |
| 2026-02-06 | 436.656142 |
| 2026-02-07 | 432.234035 |
| 2026-02-08 | 434.537185 |
| 2026-02-09 | 435.442073 |
| 2026-02-10 | 435.756314 |
| 2026-02-11 | 436.289623 |
| 2026-02-12 | 438.804305 |
| 2026-02-13 | 436.660777 |
| 2026-02-14 | 433.888334 |
| 2026-02-15 | 435.988047 |
| 2026-02-16 | 438.059221 |
| 2026-02-17 | 438.822551 |
| 2026-02-18 | 437.727583 |
| 2026-02-19 | 436.867351 |
| 2026-02-20 | 437.116354 |
| 2026-02-21 | 433.328449 |
| 2026-02-22 | 434.915705 |
| 2026-02-23 | 435.637906 |
| 2026-02-24 | 436.57306 |
| 2026-02-25 | 437.446098 |
| 2026-02-26 | 436.044945 |
| 2026-02-27 | 437.279436 |
| 2026-02-28 | 433.998941 |
| 2026-03-01 | 435.978741 |
| 2026-03-02 | 436.480367 |
| 2026-03-03 | 431.384131 |
| 2026-03-04 | 430.500891 |
| 2026-03-05 | 426.751455 |
| 2026-03-06 | 421.588082 |
| 2026-03-07 | 418.931324 |
| 2026-03-08 | 420.180793 |
| 2026-03-09 | 420.935687 |
| 2026-03-10 | 426.492014 |
| 2026-03-11 | 427.755156 |
| 2026-03-12 | 425.624593 |
| 2026-03-13 | 426.287346 |
| 2026-03-14 | 422.483718 |
| 2026-03-15 | 423.741722 |
| 2026-03-16 | 428.894434 |
| 2026-03-17 | 429.771054 |
| 2026-03-18 | 427.344158 |
| 2026-03-19 | 426.113723 |
| 2026-03-20 | 421.602497 |
| 2026-03-21 | 419.261401 |
| 2026-03-22 | 421.003794 |
| 2026-03-23 | 423.353536 |
| 2026-03-24 | 423.986614 |
| 2026-03-25 | 423.889435 |
| 2026-03-26 | 424.384056 |
| 2026-03-27 | 420.165046 |
| 2026-03-28 | 422.314891 |
| 2026-03-29 | 420.408817 |
| 2026-03-30 | 420.441742 |
| 2026-03-31 | 421.59729 |
| 2026-04-01 | 424.489674 |
| 2026-04-02 | 424.693172 |
| 2026-04-03 | 425.010247 |
| 2026-04-04 | 422.99644 |
| 2026-04-05 | 424.82027 |
| 2026-04-06 | 428.323193 |
| 2026-04-07 | 428.328129 |
| 2026-04-08 | 433.40838 |
| 2026-04-09 | 433.529121 |
| 2026-04-10 | 433.866297 |
| 2026-04-11 | 431.075431 |
| 2026-04-12 | 432.636302 |
| 2026-04-13 | 434.961236 |
| 2026-04-14 | 433.374722 |
| 2026-04-15 | 428.607476 |
| 2026-04-16 | 427.426749 |
| 2026-04-17 | 426.732318 |
| 2026-04-18 | 425.141385 |
| 2026-04-19 | 426.585776 |
| 2026-04-20 | 428.01492 |
| 2026-04-21 | 428.082046 |
| 2026-04-22 | 427.255574 |
| 2026-04-23 | 425.388717 |
| 2026-04-24 | 422.308561 |
| 2026-04-25 | 418.476928 |
| 2026-04-26 | 421.277493 |
| 2026-04-27 | 417.876448 |
| 2026-04-28 | 420.055818 |
| 2026-04-29 | 416.261402 |
| 2026-04-30 | 417.312183 |
| 2026-05-01 | 416.79724 |
| 2026-05-02 | 416.678038 |
| 2026-05-03 | 417.809843 |
| 2026-05-04 | 417.940131 |
| 2026-05-05 | 420.634603 |
| 2026-05-06 | 423.484851 |
| 2026-05-07 | 426.60308 |
| 2026-05-08 | 429.730837 |
| 2026-05-09 | 425.243409 |
| 2026-05-10 | 426.020267 |
| 2026-05-11 | 428.336356 |
| 2026-05-12 | 428.616616 |
| 2026-05-14 | 429.998567 |
| 2026-05-15 | 430.462462 |
| 2026-05-16 | 426.146342 |
| 2026-05-17 | 427.255825 |
| 2026-05-18 | 429.71178 |
| 2026-05-19 | 428.303659 |
| 2026-05-20 | 431.19685 |
| 2026-05-21 | 430.972414 |
| 2026-05-23 | 427.500938 |
| 2026-05-24 | 429.302147 |
| 2026-05-25 | 430.617055 |
| 2026-05-26 | 430.084108 |
| 2026-05-27 | 431.54723 |
| 2026-05-28 | 432.682911 |
| 2026-05-29 | 431.318004 |
| 2026-05-30 | 431.733623 |
| 2026-05-31 | 431.198267 |
| 2026-06-01 | 431.532667 |
| 2026-06-02 | 432.253688 |
| 2026-06-03 | 430.406193 |
| 2026-06-04 | 431.323627 |
| 2026-06-05 | 426.472043 |
| 2026-06-06 | 421.976272 |
| 2026-06-09 | 437.20672 |
| 2026-06-10 | 432.500246 |
| 2026-06-11 | 435.347719 |
| 2026-06-12 | 434.53461 |
| 2026-06-13 | 430.507961 |
| 2026-06-14 | 432.813886 |
| 2026-06-15 | 435.763085 |
| 2026-06-16 | 441.066407 |
| 2026-06-17 | 438.833754 |
| 2026-06-18 | 439.169896 |
| 2026-06-19 | 438.815825 |
| 2026-06-20 | 432.758654 |
| 2026-06-21 | 434.435265 |
| 2026-06-22 | 435.087762 |
| 2026-06-23 | 432.45526 |
| 2026-06-24 | 431.580142 |
| 2026-06-25 | 432.257127 |
| 2026-06-26 | 432.407567 |
| 2026-06-27 | 428.43835 |
| 2026-06-28 | 430.46342 |
| 2026-06-29 | 432.246562 |
| 2026-06-30 | 432.363542 |
| 2026-07-01 | 431.443149 |
| 2026-07-02 | 432.980547 |
| 2026-07-03 | 433.1996 |
| 2026-07-04 | 430.821069 |
| 2026-07-05 | 432.535912 |
| 2026-07-06 | 432.739002 |
| 2026-07-07 | 432.70298 |
| 2026-07-08 | 432.523562 |
| 2026-07-09 | 434.004667 |
| 2026-07-10 | 435.403043 |
| 2026-07-11 | 433.508203 |
| 2026-07-12 | 433.55539 |
| 2026-07-13 | 434.911366 |
| 2026-07-14 | 435.974497 |
| 2026-07-15 | 436.048628 |
| 2026-07-16 | 433.940914 |
| 2026-07-17 | 434.706076 |
| 2026-07-18 | 434.167436 |
| 2026-07-19 | 433.327904 |
| 2026-07-20 | 434.477528 |
| 2026-07-21 | 435.446925 |
| 2026-07-22 | 435.156911 |
| 2026-07-23 | 434.637728 |
| 2026-07-24 | 433.172358 |
| 2026-07-25 | 431.091874 |
| 2026-07-26 | 433.155997 |
| 2026-07-27 | 434.626785 |
| 2026-07-28 | 433.58219 |
| 2026-07-29 | 433.058983 |
| 2026-07-30 | 435.347754 |
| 2026-07-31 | 433.985112 |
| 2026-08-01 | 432.220294 |
| 2026-08-02 | 433.815004 |
| 2026-08-03 | 434.203795 |
| 2026-08-04 | 435.559537 |
| 2026-08-05 | 435.35923 |
| 2026-08-06 | 436.465541 |
| 2026-08-07 | 437.600674 |
| 2026-08-08 | 435.521223 |
| 2026-08-09 | 436.185823 |
| 2026-08-10 | 437.213624 |
| 2026-08-11 | 439.525178 |
| 2026-08-12 | 440.404967 |
| 2026-08-13 | 439.714197 |
| 2026-08-14 | 439.568556 |
| 2026-08-15 | 436.227856 |
| 2026-08-16 | 437.697276 |
| 2026-08-17 | 439.375481 |
| 2026-08-18 | 439.697318 |
| 2026-08-20 | 439.591483 |
| 2026-08-21 | 442.207324 |
| 2026-08-22 | 438.550307 |
| 2026-08-23 | 440.54982 |
| 2026-08-24 | 442.642895 |
| 2026-08-25 | 443.031383 |
| 2026-08-26 | 442.624922 |
| 2026-08-27 | 441.7269 |
| 2026-08-28 | 440.750751 |
| 2026-08-29 | 439.056053 |
| 2026-08-30 | 439.837272 |
| 2026-08-31 | 439.498443 |
| 2026-09-01 | 440.41234 |
| 2026-09-02 | 441.556486 |
| 2026-09-03 | 440.61339 |
| 2026-09-04 | 439.780216 |
| 2026-09-05 | 438.685786 |
| 2026-09-06 | 439.788009 |
| 2026-09-07 | 440.176246 |
| 2026-09-08 | 441.490605 |
| 2026-09-09 | 440.514534 |
| 2026-09-10 | 439.81541 |
| 2026-09-11 | 440.42807 |
| 2026-09-12 | 437.281785 |
| 2026-09-13 | 439.65773 |
| 2026-09-14 | 437.706199 |
| 2026-09-15 | 438.727284 |
| 2026-09-16 | 439.762967 |
| 2026-09-17 | 439.861097 |
| 2026-09-18 | 441.81132 |
| 2026-09-19 | 433.047416 |
| 2026-09-20 | 438.969635 |
| 2026-09-21 | 439.805597 |
| 2026-09-22 | 440.333882 |
| 2026-09-23 | 437.728361 |
| 2026-09-24 | 436.947662 |
| 2026-09-25 | 433.677269 |
| 2026-09-26 | 435.29923 |
| 2026-09-27 | 434.406425 |
| 2026-09-28 | 432.239127 |
| 2026-09-30 | 432.143563 |
| 2026-10-02 | 433.244639 |
| 2026-10-03 | 429.365138 |
| 2026-10-05 | 432.538417 |
| 2026-10-06 | 431.461882 |
| 2026-10-07 | 430.19458 |
| 2026-10-08 | 430.240628 |
| 2026-10-09 | 430.928768 |
| 2026-10-10 | 429.630841 |
| 2026-10-11 | 430.161465 |
| 2026-10-12 | 431.561544 |
| 2026-10-13 | 430.828333 |
| 2026-10-14 | 431.493392 |
| 2026-10-15 | 433.080402 |
| 2026-10-16 | 431.70695 |
| 2026-10-17 | 428.988521 |
| 2026-10-18 | 430.58417 |
| 2026-10-19 | 431.811978 |
| 2026-10-20 | 432.552657 |
| 2026-10-21 | 432.136869 |
| 2026-10-22 | 430.399225 |
| 2026-10-23 | 430.626642 |
| 2026-10-24 | 428.926862 |
| 2026-10-25 | 429.720724 |
| 2026-10-26 | 430.758061 |
| 2026-10-27 | 430.995297 |
| 2026-10-28 | 430.403731 |
| 2026-10-29 | 429.253202 |
| 2026-10-30 | 428.279943 |
| 2026-10-31 | 426.516874 |
High
443.0314
Low
357.9679
Average
411.4880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/RWF API questions
How do I get the PEN/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/RWF rate in rates.RWF.
How far back does PEN/RWF historical data go?
Daily PEN/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.