PEN to RUB exchange rate API
Sol to Russian Ruble · quoted 2026-10-17
24.0325
▼ +7.06% over 2Y
1 PEN = 24.0325 RUB · 1 RUB = 0.04161 PEN · Get this rate via the API
1 PEN buys 24.0325 RUB as of 2026-10-17, so 1 RUB buys 0.04161 PEN. Over the last 2 years, PEN/RUB traded between 20.8772 and 30.2507, averaged 23.7730 and fell 7.06%. The API holds daily PEN/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 25.856695 |
| 2024-10-18 | 25.812668 |
| 2024-10-19 | 25.470822 |
| 2024-10-20 | 25.393189 |
| 2024-10-21 | 25.479995 |
| 2024-10-22 | 25.736429 |
| 2024-10-23 | 25.51298 |
| 2024-10-24 | 25.56631 |
| 2024-10-25 | 25.666269 |
| 2024-10-26 | 25.699328 |
| 2024-10-27 | 25.858819 |
| 2024-10-28 | 25.855332 |
| 2024-10-29 | 25.852687 |
| 2024-10-30 | 25.88954 |
| 2024-10-31 | 25.707489 |
| 2024-11-01 | 25.809519 |
| 2024-11-02 | 26.034734 |
| 2024-11-03 | 25.994045 |
| 2024-11-04 | 25.972165 |
| 2024-11-05 | 26.119439 |
| 2024-11-06 | 25.988955 |
| 2024-11-07 | 25.782273 |
| 2024-11-08 | 26.115573 |
| 2024-11-09 | 25.876997 |
| 2024-11-10 | 25.884558 |
| 2024-11-11 | 25.928299 |
| 2024-11-12 | 25.777741 |
| 2024-11-13 | 25.924874 |
| 2024-11-14 | 25.95125 |
| 2024-11-15 | 26.214983 |
| 2024-11-16 | 26.239915 |
| 2024-11-17 | 26.269106 |
| 2024-11-18 | 26.279989 |
| 2024-11-19 | 26.307506 |
| 2024-11-20 | 26.515019 |
| 2024-11-21 | 26.499062 |
| 2024-11-22 | 26.710653 |
| 2024-11-23 | 27.413775 |
| 2024-11-24 | 27.454823 |
| 2024-11-25 | 27.268538 |
| 2024-11-26 | 27.570189 |
| 2024-11-27 | 27.972763 |
| 2024-11-28 | 30.075261 |
| 2024-11-29 | 28.769831 |
| 2024-11-30 | 28.299178 |
| 2024-12-01 | 28.746916 |
| 2024-12-02 | 28.704961 |
| 2024-12-03 | 28.439359 |
| 2024-12-04 | 28.104404 |
| 2024-12-05 | 28.08563 |
| 2024-12-06 | 26.939897 |
| 2024-12-07 | 26.9662 |
| 2024-12-08 | 26.923126 |
| 2024-12-09 | 26.624886 |
| 2024-12-10 | 26.808521 |
| 2024-12-11 | 27.552699 |
| 2024-12-12 | 28.366395 |
| 2024-12-13 | 28.102098 |
| 2024-12-14 | 28.027183 |
| 2024-12-15 | 27.949665 |
| 2024-12-16 | 27.530616 |
| 2024-12-17 | 27.623704 |
| 2024-12-18 | 27.67452 |
| 2024-12-19 | 27.99215 |
| 2024-12-20 | 27.647179 |
| 2024-12-21 | 27.593442 |
| 2024-12-22 | 27.656514 |
| 2024-12-23 | 27.659293 |
| 2024-12-24 | 27.119469 |
| 2024-12-25 | 26.59843 |
| 2024-12-26 | 26.716498 |
| 2024-12-27 | 26.750074 |
| 2024-12-28 | 28.453553 |
| 2024-12-29 | 27.76747 |
| 2024-12-30 | 28.187542 |
| 2024-12-31 | 29.475698 |
| 2025-01-01 | 30.223816 |
| 2025-01-02 | 30.250712 |
| 2025-01-03 | 29.579097 |
| 2025-01-04 | 29.391711 |
| 2025-01-05 | 29.445864 |
| 2025-01-06 | 29.223579 |
| 2025-01-07 | 28.612929 |
| 2025-01-08 | 28.454522 |
| 2025-01-09 | 27.707205 |
| 2025-01-10 | 27.11638 |
| 2025-01-11 | 27.059454 |
| 2025-01-12 | 27.128678 |
| 2025-01-13 | 27.048683 |
| 2025-01-14 | 27.208602 |
| 2025-01-15 | 27.200458 |
| 2025-01-16 | 27.201696 |
| 2025-01-17 | 27.263185 |
| 2025-01-18 | 27.218879 |
| 2025-01-19 | 27.405239 |
| 2025-01-20 | 27.369916 |
| 2025-01-21 | 27.029277 |
| 2025-01-22 | 26.633397 |
| 2025-01-23 | 26.650225 |
| 2025-01-24 | 26.8822 |
| 2025-01-25 | 26.265287 |
| 2025-01-26 | 26.289127 |
| 2025-01-27 | 26.422256 |
| 2025-01-28 | 26.075902 |
| 2025-01-29 | 26.254907 |
| 2025-01-30 | 26.664636 |
| 2025-01-31 | 26.483019 |
| 2025-02-01 | 26.50597 |
| 2025-02-02 | 26.431681 |
| 2025-02-03 | 26.696943 |
| 2025-02-04 | 26.883064 |
| 2025-02-05 | 27.129806 |
| 2025-02-06 | 26.342088 |
| 2025-02-07 | 26.060884 |
| 2025-02-08 | 26.108784 |
| 2025-02-09 | 26.107085 |
| 2025-02-10 | 26.316643 |
| 2025-02-11 | 26.024976 |
| 2025-02-12 | 25.995814 |
| 2025-02-13 | 25.312978 |
| 2025-02-14 | 24.109968 |
| 2025-02-15 | 24.532834 |
| 2025-02-16 | 24.62345 |
| 2025-02-17 | 24.5998 |
| 2025-02-18 | 24.737187 |
| 2025-02-19 | 24.868549 |
| 2025-02-20 | 24.299334 |
| 2025-02-21 | 24.131881 |
| 2025-02-22 | 24.129513 |
| 2025-02-23 | 24.006703 |
| 2025-02-24 | 24.117826 |
| 2025-02-25 | 23.862813 |
| 2025-02-26 | 23.548934 |
| 2025-02-27 | 23.697778 |
| 2025-02-28 | 23.838513 |
| 2025-03-01 | 24.268464 |
| 2025-03-02 | 23.99248 |
| 2025-03-03 | 24.069933 |
| 2025-03-04 | 24.297249 |
| 2025-03-05 | 24.417511 |
| 2025-03-06 | 24.726802 |
| 2025-03-07 | 24.401681 |
| 2025-03-08 | 24.62194 |
| 2025-03-09 | 24.344712 |
| 2025-03-10 | 24.287976 |
| 2025-03-11 | 23.895772 |
| 2025-03-12 | 23.347282 |
| 2025-03-13 | 23.78537 |
| 2025-03-14 | 23.505044 |
| 2025-03-15 | 23.327009 |
| 2025-03-16 | 23.31032 |
| 2025-03-17 | 23.249347 |
| 2025-03-18 | 23.04265 |
| 2025-03-19 | 22.862684 |
| 2025-03-20 | 23.107623 |
| 2025-03-21 | 23.429741 |
| 2025-03-22 | 23.210156 |
| 2025-03-23 | 23.232753 |
| 2025-03-25 | 22.975132 |
| 2025-03-26 | 23.223313 |
| 2025-03-27 | 23.095573 |
| 2025-03-28 | 23.180503 |
| 2025-03-29 | 23.326835 |
| 2025-03-30 | 23.214229 |
| 2025-03-31 | 23.192071 |
| 2025-04-01 | 22.836561 |
| 2025-04-02 | 23.0307 |
| 2025-04-03 | 23.032187 |
| 2025-04-04 | 22.896119 |
| 2025-04-05 | 23.100252 |
| 2025-04-06 | 22.970467 |
| 2025-04-07 | 23.105325 |
| 2025-04-08 | 23.245079 |
| 2025-04-09 | 23.103801 |
| 2025-04-10 | 23.284723 |
| 2025-04-11 | 22.711637 |
| 2025-04-12 | 22.414225 |
| 2025-04-13 | 22.329485 |
| 2025-04-14 | 22.516734 |
| 2025-04-15 | 22.049846 |
| 2025-04-16 | 22.265422 |
| 2025-04-17 | 22.290714 |
| 2025-04-18 | 21.902726 |
| 2025-04-19 | 21.976677 |
| 2025-04-20 | 21.886971 |
| 2025-04-21 | 21.847196 |
| 2025-04-22 | 21.974389 |
| 2025-04-23 | 22.031357 |
| 2025-04-24 | 22.519162 |
| 2025-04-25 | 22.627593 |
| 2025-04-26 | 22.374188 |
| 2025-04-27 | 22.509695 |
| 2025-04-28 | 22.566077 |
| 2025-04-29 | 22.493065 |
| 2025-04-30 | 22.404769 |
| 2025-05-01 | 22.420752 |
| 2025-05-02 | 22.448966 |
| 2025-05-03 | 22.515666 |
| 2025-05-04 | 22.663337 |
| 2025-05-05 | 22.633032 |
| 2025-05-06 | 22.030009 |
| 2025-05-08 | 22.076059 |
| 2025-05-09 | 22.726889 |
| 2025-05-10 | 22.529368 |
| 2025-05-11 | 22.576331 |
| 2025-05-12 | 22.939982 |
| 2025-05-13 | 22.1604 |
| 2025-05-14 | 21.720605 |
| 2025-05-15 | 21.903998 |
| 2025-05-17 | 22.068668 |
| 2025-05-18 | 21.958002 |
| 2025-05-19 | 21.975681 |
| 2025-05-20 | 21.855765 |
| 2025-05-21 | 21.930443 |
| 2025-05-22 | 21.676289 |
| 2025-05-23 | 21.791947 |
| 2025-05-24 | 21.657179 |
| 2025-05-25 | 21.735118 |
| 2025-05-26 | 21.814906 |
| 2025-05-27 | 21.831937 |
| 2025-05-28 | 22.04956 |
| 2025-05-29 | 21.955945 |
| 2025-05-30 | 21.404579 |
| 2025-05-31 | 21.258768 |
| 2025-06-01 | 21.417388 |
| 2025-06-02 | 21.718077 |
| 2025-06-03 | 21.848204 |
| 2025-06-04 | 21.785262 |
| 2025-06-05 | 21.914111 |
| 2025-06-06 | 21.483452 |
| 2025-06-07 | 21.526982 |
| 2025-06-08 | 21.613522 |
| 2025-06-09 | 21.57575 |
| 2025-06-10 | 21.769695 |
| 2025-06-11 | 21.612056 |
| 2025-06-12 | 21.920391 |
| 2025-06-13 | 22.144626 |
| 2025-06-14 | 22.056946 |
| 2025-06-15 | 22.042834 |
| 2025-06-16 | 22.082828 |
| 2025-06-17 | 21.803458 |
| 2025-06-18 | 21.770587 |
| 2025-06-19 | 21.870528 |
| 2025-06-20 | 21.787263 |
| 2025-06-21 | 21.78477 |
| 2025-06-22 | 21.798383 |
| 2025-06-23 | 21.814701 |
| 2025-06-24 | 21.896232 |
| 2025-06-25 | 21.879431 |
| 2025-06-26 | 21.956033 |
| 2025-06-27 | 22.164715 |
| 2025-06-28 | 22.036924 |
| 2025-06-29 | 22.104563 |
| 2025-06-30 | 22.176806 |
| 2025-07-01 | 22.043943 |
| 2025-07-02 | 22.075345 |
| 2025-07-03 | 22.183727 |
| 2025-07-04 | 22.273096 |
| 2025-07-05 | 22.135367 |
| 2025-07-06 | 22.18861 |
| 2025-07-07 | 22.167492 |
| 2025-07-08 | 22.103338 |
| 2025-07-09 | 22.107064 |
| 2025-07-10 | 22.078533 |
| 2025-07-11 | 21.852623 |
| 2025-07-12 | 21.931654 |
| 2025-07-13 | 21.941476 |
| 2025-07-14 | 21.976362 |
| 2025-07-15 | 21.901714 |
| 2025-07-16 | 21.897234 |
| 2025-07-17 | 21.998138 |
| 2025-07-18 | 22.051802 |
| 2025-07-19 | 22.012544 |
| 2025-07-20 | 22.005696 |
| 2025-07-21 | 22.081176 |
| 2025-07-22 | 21.991396 |
| 2025-07-23 | 22.09342 |
| 2025-07-24 | 22.074522 |
| 2025-07-25 | 22.424245 |
| 2025-07-26 | 22.42999 |
| 2025-07-27 | 22.376648 |
| 2025-07-28 | 22.469642 |
| 2025-07-29 | 22.810104 |
| 2025-07-30 | 22.829437 |
| 2025-07-31 | 22.721554 |
| 2025-08-01 | 22.563801 |
| 2025-08-02 | 22.300145 |
| 2025-08-03 | 22.373952 |
| 2025-08-04 | 22.329489 |
| 2025-08-05 | 22.368823 |
| 2025-08-06 | 22.503335 |
| 2025-08-07 | 22.549274 |
| 2025-08-08 | 22.332253 |
| 2025-08-09 | 22.685274 |
| 2025-08-10 | 22.66395 |
| 2025-08-11 | 22.62356 |
| 2025-08-12 | 22.543697 |
| 2025-08-13 | 22.595627 |
| 2025-08-14 | 22.460149 |
| 2025-08-15 | 22.327854 |
| 2025-08-16 | 22.494637 |
| 2025-08-17 | 22.508607 |
| 2025-08-18 | 22.552601 |
| 2025-08-19 | 22.652127 |
| 2025-08-20 | 22.892554 |
| 2025-08-21 | 23.029907 |
| 2025-08-22 | 22.925132 |
| 2025-08-23 | 22.894187 |
| 2025-08-24 | 23.012429 |
| 2025-08-25 | 22.923977 |
| 2025-08-26 | 22.958744 |
| 2025-08-27 | 22.898174 |
| 2025-08-28 | 22.77872 |
| 2025-08-29 | 22.706231 |
| 2025-08-30 | 22.639582 |
| 2025-08-31 | 22.653184 |
| 2025-09-01 | 22.818424 |
| 2025-09-02 | 22.788688 |
| 2025-09-03 | 22.819373 |
| 2025-09-04 | 22.952117 |
| 2025-09-05 | 23.086865 |
| 2025-09-06 | 23.055188 |
| 2025-09-07 | 23.091075 |
| 2025-09-08 | 23.12463 |
| 2025-09-09 | 23.549617 |
| 2025-09-10 | 23.939591 |
| 2025-09-11 | 24.245544 |
| 2025-09-13 | 23.984251 |
| 2025-09-14 | 24.065546 |
| 2025-09-15 | 23.925146 |
| 2025-09-16 | 23.777194 |
| 2025-09-17 | 23.940842 |
| 2025-09-18 | 24.138939 |
| 2025-09-19 | 23.921863 |
| 2025-09-20 | 23.958006 |
| 2025-09-21 | 23.918649 |
| 2025-09-22 | 23.987382 |
| 2025-09-23 | 23.880876 |
| 2025-09-24 | 22.743697 |
| 2025-09-25 | 23.951387 |
| 2025-09-26 | 23.963623 |
| 2025-09-27 | 23.893283 |
| 2025-09-28 | 23.85661 |
| 2025-09-29 | 24.036296 |
| 2025-09-30 | 23.975506 |
| 2025-10-01 | 23.930819 |
| 2025-10-02 | 23.793586 |
| 2025-10-03 | 23.806698 |
| 2025-10-04 | 23.745425 |
| 2025-10-05 | 23.842257 |
| 2025-10-06 | 23.89938 |
| 2025-10-07 | 24.197608 |
| 2025-10-08 | 24.086145 |
| 2025-10-09 | 23.86291 |
| 2025-10-10 | 23.727306 |
| 2025-10-11 | 23.656788 |
| 2025-10-12 | 23.826217 |
| 2025-10-13 | 23.797086 |
| 2025-10-14 | 23.756803 |
| 2025-10-15 | 23.446287 |
| 2025-10-16 | 23.330335 |
| 2025-10-17 | 23.884942 |
| 2025-10-18 | 23.984633 |
| 2025-10-19 | 24.114616 |
| 2025-10-20 | 24.182503 |
| 2025-10-21 | 23.989527 |
| 2025-10-22 | 24.048251 |
| 2025-10-23 | 24.111923 |
| 2025-10-24 | 24.108749 |
| 2025-10-25 | 23.525784 |
| 2025-10-26 | 23.7095 |
| 2025-10-27 | 23.715494 |
| 2025-10-28 | 23.477931 |
| 2025-10-29 | 23.512816 |
| 2025-10-30 | 23.686623 |
| 2025-10-31 | 23.806368 |
| 2025-11-01 | 23.781133 |
| 2025-11-02 | 24.101547 |
| 2025-11-03 | 24.122012 |
| 2025-11-04 | 23.969661 |
| 2025-11-05 | 24.157102 |
| 2025-11-06 | 24.236733 |
| 2025-11-07 | 24.201723 |
| 2025-11-08 | 23.954227 |
| 2025-11-09 | 24.076841 |
| 2025-11-10 | 24.17278 |
| 2025-11-11 | 24.342508 |
| 2025-11-12 | 24.168873 |
| 2025-11-13 | 24.276863 |
| 2025-11-14 | 24.061252 |
| 2025-11-15 | 24.007921 |
| 2025-11-16 | 24.128164 |
| 2025-11-17 | 24.196283 |
| 2025-11-18 | 24.23511 |
| 2025-11-19 | 24.112145 |
| 2025-11-20 | 23.914953 |
| 2025-11-21 | 23.761196 |
| 2025-11-22 | 23.410528 |
| 2025-11-23 | 23.438101 |
| 2025-11-24 | 23.471157 |
| 2025-11-25 | 23.35018 |
| 2025-11-26 | 23.577265 |
| 2025-11-27 | 23.45419 |
| 2025-11-28 | 23.317344 |
| 2025-11-29 | 22.95215 |
| 2025-11-30 | 23.164723 |
| 2025-12-01 | 23.162379 |
| 2025-12-02 | 23.203596 |
| 2025-12-03 | 23.14403 |
| 2025-12-04 | 23.219795 |
| 2025-12-05 | 23.01896 |
| 2025-12-06 | 22.723709 |
| 2025-12-07 | 22.814676 |
| 2025-12-08 | 22.95094 |
| 2025-12-09 | 22.935608 |
| 2025-12-11 | 23.503963 |
| 2025-12-12 | 23.958901 |
| 2025-12-13 | 23.670205 |
| 2025-12-14 | 23.820791 |
| 2025-12-15 | 23.74902 |
| 2025-12-16 | 23.723861 |
| 2025-12-17 | 23.601142 |
| 2025-12-18 | 24.044932 |
| 2025-12-19 | 23.837387 |
| 2025-12-20 | 23.967685 |
| 2025-12-21 | 24.007531 |
| 2025-12-22 | 24.156269 |
| 2025-12-23 | 23.538321 |
| 2025-12-24 | 23.316649 |
| 2025-12-25 | 23.389681 |
| 2025-12-26 | 23.498925 |
| 2025-12-27 | 23.397358 |
| 2025-12-28 | 23.237543 |
| 2025-12-29 | 23.452358 |
| 2025-12-30 | 23.469421 |
| 2025-12-31 | 23.777462 |
| 2026-01-01 | 23.501001 |
| 2026-01-02 | 23.598759 |
| 2026-01-03 | 23.939514 |
| 2026-01-04 | 23.989105 |
| 2026-01-05 | 24.111041 |
| 2026-01-06 | 24.18117 |
| 2026-01-07 | 24.079982 |
| 2026-01-08 | 24.060454 |
| 2026-01-09 | 24.04581 |
| 2026-01-10 | 23.584584 |
| 2026-01-11 | 23.615679 |
| 2026-01-12 | 23.753353 |
| 2026-01-13 | 23.453071 |
| 2026-01-14 | 23.565146 |
| 2026-01-15 | 23.489898 |
| 2026-01-16 | 23.451302 |
| 2026-01-17 | 23.103896 |
| 2026-01-18 | 23.274013 |
| 2026-01-19 | 23.277563 |
| 2026-01-20 | 23.218002 |
| 2026-01-21 | 23.397826 |
| 2026-01-22 | 23.069008 |
| 2026-01-23 | 22.790838 |
| 2026-01-24 | 22.538196 |
| 2026-01-25 | 22.636761 |
| 2026-01-26 | 22.667638 |
| 2026-01-27 | 22.980735 |
| 2026-01-28 | 23.001476 |
| 2026-01-29 | 23.036804 |
| 2026-01-30 | 22.718159 |
| 2026-01-31 | 22.723236 |
| 2026-02-01 | 22.624663 |
| 2026-02-02 | 22.76376 |
| 2026-02-03 | 22.946688 |
| 2026-02-04 | 23.043279 |
| 2026-02-05 | 22.910847 |
| 2026-02-06 | 22.979926 |
| 2026-02-07 | 22.802133 |
| 2026-02-08 | 22.999716 |
| 2026-02-09 | 23.023361 |
| 2026-02-10 | 23.043237 |
| 2026-02-11 | 23.157921 |
| 2026-02-12 | 23.119699 |
| 2026-02-13 | 23.168929 |
| 2026-02-14 | 22.748871 |
| 2026-02-15 | 22.9524 |
| 2026-02-16 | 23.082106 |
| 2026-02-17 | 23.075327 |
| 2026-02-18 | 22.923815 |
| 2026-02-19 | 22.949392 |
| 2026-02-20 | 22.970052 |
| 2026-02-21 | 22.805633 |
| 2026-02-22 | 22.898026 |
| 2026-02-23 | 22.916869 |
| 2026-02-24 | 23.004251 |
| 2026-02-25 | 22.955597 |
| 2026-02-26 | 22.986112 |
| 2026-02-27 | 23.04602 |
| 2026-02-28 | 22.969994 |
| 2026-03-01 | 23.099762 |
| 2026-03-02 | 23.118436 |
| 2026-03-03 | 22.830017 |
| 2026-03-04 | 22.879907 |
| 2026-03-05 | 22.764175 |
| 2026-03-06 | 22.714544 |
| 2026-03-07 | 22.775258 |
| 2026-03-08 | 22.762002 |
| 2026-03-09 | 22.941576 |
| 2026-03-10 | 22.950661 |
| 2026-03-11 | 23.143869 |
| 2026-03-12 | 23.081105 |
| 2026-03-13 | 23.136727 |
| 2026-03-14 | 23.163028 |
| 2026-03-15 | 23.274187 |
| 2026-03-16 | 23.650868 |
| 2026-03-17 | 24.003978 |
| 2026-03-18 | 24.118387 |
| 2026-03-19 | 24.404954 |
| 2026-03-20 | 24.908564 |
| 2026-03-21 | 23.806788 |
| 2026-03-22 | 24.031908 |
| 2026-03-23 | 24.428842 |
| 2026-03-24 | 23.812018 |
| 2026-03-25 | 23.374409 |
| 2026-03-26 | 23.467385 |
| 2026-03-27 | 23.436099 |
| 2026-03-28 | 23.535026 |
| 2026-03-29 | 23.445066 |
| 2026-03-30 | 23.472089 |
| 2026-03-31 | 23.415133 |
| 2026-04-01 | 23.628555 |
| 2026-04-02 | 23.323471 |
| 2026-04-03 | 23.325131 |
| 2026-04-04 | 23.263157 |
| 2026-04-05 | 23.253783 |
| 2026-04-06 | 23.525648 |
| 2026-04-07 | 23.404067 |
| 2026-04-08 | 23.30641 |
| 2026-04-09 | 23.316583 |
| 2026-04-10 | 23.043556 |
| 2026-04-11 | 22.757877 |
| 2026-04-12 | 22.876861 |
| 2026-04-13 | 23.064737 |
| 2026-04-14 | 22.603335 |
| 2026-04-15 | 22.049007 |
| 2026-04-16 | 22.089555 |
| 2026-04-17 | 22.32289 |
| 2026-04-18 | 22.182869 |
| 2026-04-19 | 22.217609 |
| 2026-04-20 | 22.264169 |
| 2026-04-21 | 21.923088 |
| 2026-04-22 | 21.937518 |
| 2026-04-23 | 21.78728 |
| 2026-04-24 | 21.932943 |
| 2026-04-25 | 21.561518 |
| 2026-04-26 | 21.731279 |
| 2026-04-27 | 21.547475 |
| 2026-04-28 | 21.409865 |
| 2026-04-29 | 21.467968 |
| 2026-04-30 | 21.350377 |
| 2026-05-01 | 21.361325 |
| 2026-05-02 | 21.374909 |
| 2026-05-03 | 21.432969 |
| 2026-05-04 | 21.442395 |
| 2026-05-05 | 21.601135 |
| 2026-05-06 | 21.912396 |
| 2026-05-07 | 21.731559 |
| 2026-05-08 | 21.810602 |
| 2026-05-09 | 21.615935 |
| 2026-05-10 | 21.631978 |
| 2026-05-11 | 21.820525 |
| 2026-05-12 | 21.575468 |
| 2026-05-14 | 21.662151 |
| 2026-05-15 | 21.459683 |
| 2026-05-16 | 21.21974 |
| 2026-05-17 | 21.278001 |
| 2026-05-18 | 21.345472 |
| 2026-05-19 | 21.230417 |
| 2026-05-20 | 21.060966 |
| 2026-05-21 | 21.015667 |
| 2026-05-23 | 20.908631 |
| 2026-05-24 | 20.964212 |
| 2026-05-25 | 21.017003 |
| 2026-05-26 | 21.043394 |
| 2026-05-27 | 21.152394 |
| 2026-05-28 | 20.900928 |
| 2026-05-29 | 20.877241 |
| 2026-05-30 | 20.928113 |
| 2026-05-31 | 20.943335 |
| 2026-06-01 | 20.973906 |
| 2026-06-02 | 21.234594 |
| 2026-06-03 | 21.534979 |
| 2026-06-04 | 21.713892 |
| 2026-06-05 | 21.376435 |
| 2026-06-06 | 21.227726 |
| 2026-06-09 | 21.762599 |
| 2026-06-10 | 21.223472 |
| 2026-06-11 | 21.439658 |
| 2026-06-12 | 21.36364 |
| 2026-06-13 | 21.321945 |
| 2026-06-14 | 21.404203 |
| 2026-06-15 | 21.457533 |
| 2026-06-16 | 21.552311 |
| 2026-06-17 | 21.569793 |
| 2026-06-18 | 21.668453 |
| 2026-06-19 | 21.732131 |
| 2026-06-20 | 21.617231 |
| 2026-06-21 | 21.657314 |
| 2026-06-22 | 21.722543 |
| 2026-06-23 | 21.916606 |
| 2026-06-24 | 21.901746 |
| 2026-06-25 | 22.081844 |
| 2026-06-26 | 22.170221 |
| 2026-06-27 | 22.742041 |
| 2026-06-28 | 23.176337 |
| 2026-06-29 | 22.94196 |
| 2026-06-30 | 22.711817 |
| 2026-07-01 | 23.163782 |
| 2026-07-02 | 22.889811 |
| 2026-07-03 | 22.931121 |
| 2026-07-04 | 22.69113 |
| 2026-07-05 | 22.697862 |
| 2026-07-06 | 22.748155 |
| 2026-07-07 | 22.771518 |
| 2026-07-08 | 22.52596 |
| 2026-07-09 | 22.714722 |
| 2026-07-10 | 22.538747 |
| 2026-07-11 | 22.722142 |
| 2026-07-12 | 22.639255 |
| 2026-07-13 | 22.6881 |
| 2026-07-14 | 22.728117 |
| 2026-07-15 | 23.015501 |
| 2026-07-16 | 22.933421 |
| 2026-07-17 | 23.055257 |
| 2026-07-18 | 23.047204 |
| 2026-07-19 | 23.080655 |
| 2026-07-20 | 23.124804 |
| 2026-07-21 | 23.231248 |
| 2026-07-22 | 23.150854 |
| 2026-07-23 | 23.207365 |
| 2026-07-24 | 23.116753 |
| 2026-07-25 | 22.979269 |
| 2026-07-26 | 23.046637 |
| 2026-07-27 | 23.063019 |
| 2026-07-28 | 22.989745 |
| 2026-07-29 | 23.24716 |
| 2026-07-30 | 23.658314 |
| 2026-07-31 | 23.59527 |
| 2026-08-01 | 23.399823 |
| 2026-08-02 | 23.398214 |
| 2026-08-03 | 23.505032 |
| 2026-08-04 | 23.846898 |
| 2026-08-05 | 23.905132 |
| 2026-08-06 | 24.05898 |
| 2026-08-07 | 24.688399 |
| 2026-08-08 | 24.290942 |
| 2026-08-09 | 24.202692 |
| 2026-08-10 | 24.321728 |
| 2026-08-11 | 24.657862 |
| 2026-08-12 | 24.672768 |
| 2026-08-13 | 24.789067 |
| 2026-08-14 | 24.830828 |
| 2026-08-15 | 24.968608 |
| 2026-08-16 | 24.986548 |
| 2026-08-17 | 25.104616 |
| 2026-08-18 | 25.444117 |
| 2026-08-20 | 25.178884 |
| 2026-08-21 | 24.878132 |
| 2026-08-22 | 24.67566 |
| 2026-08-23 | 24.761421 |
| 2026-08-24 | 24.866685 |
| 2026-08-25 | 25.236899 |
| 2026-08-26 | 25.16212 |
| 2026-08-27 | 25.58495 |
| 2026-08-28 | 25.62384 |
| 2026-08-29 | 25.710865 |
| 2026-08-30 | 25.718159 |
| 2026-08-31 | 25.687928 |
| 2026-09-01 | 25.815122 |
| 2026-09-02 | 26.004788 |
| 2026-09-03 | 26.126835 |
| 2026-09-04 | 25.898109 |
| 2026-09-05 | 25.597861 |
| 2026-09-06 | 25.844341 |
| 2026-09-07 | 25.896256 |
| 2026-09-08 | 25.852418 |
| 2026-09-09 | 25.714261 |
| 2026-09-10 | 25.365618 |
| 2026-09-11 | 25.070176 |
| 2026-09-12 | 25.09556 |
| 2026-09-13 | 25.16396 |
| 2026-09-14 | 25.153311 |
| 2026-09-15 | 25.172449 |
| 2026-09-16 | 25.144682 |
| 2026-09-17 | 25.19104 |
| 2026-09-18 | 25.304457 |
| 2026-09-19 | 25.009632 |
| 2026-09-20 | 25.046006 |
| 2026-09-21 | 25.227306 |
| 2026-09-22 | 25.062321 |
| 2026-09-23 | 25.019015 |
| 2026-09-24 | 25.041692 |
| 2026-09-25 | 24.980698 |
| 2026-09-26 | 24.901208 |
| 2026-09-27 | 24.847151 |
| 2026-09-28 | 24.698433 |
| 2026-09-30 | 24.535356 |
| 2026-10-02 | 24.397621 |
| 2026-10-03 | 24.367158 |
| 2026-10-05 | 24.555697 |
| 2026-10-06 | 24.834383 |
| 2026-10-07 | 24.710934 |
| 2026-10-08 | 24.933823 |
| 2026-10-09 | 24.763095 |
| 2026-10-10 | 24.8179 |
| 2026-10-11 | 24.835951 |
| 2026-10-12 | 24.902553 |
| 2026-10-13 | 24.514122 |
| 2026-10-14 | 24.535965 |
| 2026-10-15 | 24.550231 |
| 2026-10-16 | 24.501538 |
| 2026-10-17 | 24.032504 |
High
30.2507
Low
20.8772
Average
23.7730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/RUB API questions
How do I get the PEN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/RUB rate in rates.RUB.
How far back does PEN/RUB historical data go?
Daily PEN/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.