PEN to RSD exchange rate API
Sol to Serbian Dinar · quoted 2026-10-31
30.4076
▲ +6.29% over 2Y
1 PEN = 30.4076 RSD · 1 RSD = 0.03289 PEN · Get this rate via the API
1 PEN buys 30.4076 RSD as of 2026-10-31, so 1 RSD buys 0.03289 PEN. Over the last 2 years, PEN/RSD traded between 26.9943 and 30.7981, averaged 29.5083 and rose 6.29%. The API holds daily PEN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 28.607896 |
| 2024-11-01 | 28.514157 |
| 2024-11-02 | 28.603053 |
| 2024-11-03 | 28.561137 |
| 2024-11-04 | 28.624969 |
| 2024-11-05 | 28.556162 |
| 2024-11-06 | 28.642674 |
| 2024-11-07 | 28.961517 |
| 2024-11-08 | 28.911887 |
| 2024-11-09 | 28.911288 |
| 2024-11-10 | 28.781581 |
| 2024-11-11 | 28.969538 |
| 2024-11-12 | 29.122081 |
| 2024-11-13 | 29.08978 |
| 2024-11-14 | 29.202847 |
| 2024-11-15 | 29.262757 |
| 2024-11-16 | 29.181236 |
| 2024-11-17 | 29.152264 |
| 2024-11-18 | 29.192346 |
| 2024-11-19 | 29.139247 |
| 2024-11-20 | 29.097425 |
| 2024-11-21 | 29.241098 |
| 2024-11-22 | 29.449642 |
| 2024-11-23 | 29.52452 |
| 2024-11-24 | 29.435388 |
| 2024-11-25 | 29.570735 |
| 2024-11-26 | 29.662496 |
| 2024-11-27 | 29.582707 |
| 2024-11-28 | 29.440989 |
| 2024-11-29 | 29.556227 |
| 2024-11-30 | 29.38714 |
| 2024-12-01 | 29.550351 |
| 2024-12-02 | 29.545961 |
| 2024-12-03 | 29.779798 |
| 2024-12-04 | 29.793966 |
| 2024-12-05 | 29.76512 |
| 2024-12-06 | 29.519376 |
| 2024-12-07 | 29.708559 |
| 2024-12-08 | 29.697424 |
| 2024-12-09 | 29.437127 |
| 2024-12-10 | 29.744049 |
| 2024-12-11 | 29.722784 |
| 2024-12-12 | 29.846142 |
| 2024-12-13 | 29.91222 |
| 2024-12-14 | 29.88015 |
| 2024-12-15 | 29.883432 |
| 2024-12-16 | 29.680057 |
| 2024-12-17 | 29.637248 |
| 2024-12-18 | 29.758673 |
| 2024-12-19 | 30.156322 |
| 2024-12-20 | 30.149537 |
| 2024-12-21 | 30.064393 |
| 2024-12-22 | 30.322225 |
| 2024-12-23 | 30.014454 |
| 2024-12-24 | 30.131596 |
| 2024-12-25 | 29.923743 |
| 2024-12-26 | 30.059282 |
| 2024-12-27 | 30.059086 |
| 2024-12-28 | 30.18746 |
| 2024-12-29 | 29.963328 |
| 2024-12-30 | 29.990101 |
| 2024-12-31 | 29.975954 |
| 2025-01-01 | 30.072718 |
| 2025-01-02 | 30.066079 |
| 2025-01-03 | 30.367554 |
| 2025-01-04 | 30.214999 |
| 2025-01-05 | 30.291966 |
| 2025-01-06 | 30.238011 |
| 2025-01-07 | 30.032432 |
| 2025-01-08 | 30.014395 |
| 2025-01-09 | 30.04332 |
| 2025-01-10 | 30.141289 |
| 2025-01-11 | 30.280834 |
| 2025-01-12 | 30.209948 |
| 2025-01-13 | 30.341499 |
| 2025-01-14 | 30.276382 |
| 2025-01-15 | 30.119659 |
| 2025-01-16 | 30.180257 |
| 2025-01-17 | 30.211642 |
| 2025-01-18 | 30.323148 |
| 2025-01-19 | 30.418049 |
| 2025-01-20 | 30.385114 |
| 2025-01-21 | 30.211647 |
| 2025-01-22 | 30.103906 |
| 2025-01-23 | 30.213984 |
| 2025-01-24 | 30.262639 |
| 2025-01-25 | 29.995045 |
| 2025-01-26 | 30.104315 |
| 2025-01-27 | 30.025511 |
| 2025-01-28 | 30.00161 |
| 2025-01-29 | 30.069743 |
| 2025-01-30 | 30.195442 |
| 2025-01-31 | 30.318008 |
| 2025-02-01 | 30.39776 |
| 2025-02-02 | 30.231581 |
| 2025-02-03 | 30.359677 |
| 2025-02-04 | 30.60282 |
| 2025-02-05 | 30.39344 |
| 2025-02-06 | 30.288058 |
| 2025-02-07 | 30.365174 |
| 2025-02-08 | 30.530525 |
| 2025-02-09 | 30.363147 |
| 2025-02-10 | 30.502546 |
| 2025-02-11 | 30.610042 |
| 2025-02-12 | 30.446476 |
| 2025-02-13 | 30.334605 |
| 2025-02-14 | 30.147322 |
| 2025-02-15 | 30.062981 |
| 2025-02-16 | 30.274775 |
| 2025-02-17 | 30.194792 |
| 2025-02-18 | 30.251901 |
| 2025-02-19 | 30.445975 |
| 2025-02-20 | 30.484484 |
| 2025-02-21 | 30.416313 |
| 2025-02-22 | 30.435849 |
| 2025-02-23 | 30.390383 |
| 2025-02-24 | 30.386183 |
| 2025-02-25 | 30.433026 |
| 2025-02-26 | 30.294206 |
| 2025-02-27 | 30.509912 |
| 2025-02-28 | 30.685231 |
| 2025-03-01 | 30.672364 |
| 2025-03-02 | 30.297902 |
| 2025-03-03 | 30.594298 |
| 2025-03-04 | 30.249266 |
| 2025-03-05 | 30.056161 |
| 2025-03-06 | 29.646127 |
| 2025-03-07 | 29.732996 |
| 2025-03-08 | 29.596287 |
| 2025-03-09 | 29.561796 |
| 2025-03-10 | 29.544471 |
| 2025-03-11 | 29.437714 |
| 2025-03-12 | 29.320651 |
| 2025-03-13 | 29.358323 |
| 2025-03-14 | 29.438859 |
| 2025-03-15 | 29.355669 |
| 2025-03-16 | 29.426285 |
| 2025-03-17 | 29.234925 |
| 2025-03-18 | 29.415222 |
| 2025-03-19 | 29.521702 |
| 2025-03-20 | 29.576188 |
| 2025-03-21 | 29.796951 |
| 2025-03-22 | 29.861986 |
| 2025-03-23 | 29.802435 |
| 2025-03-25 | 29.723938 |
| 2025-03-26 | 29.833866 |
| 2025-03-27 | 29.876168 |
| 2025-03-28 | 29.805591 |
| 2025-03-29 | 29.867888 |
| 2025-03-30 | 29.565143 |
| 2025-03-31 | 29.565844 |
| 2025-04-01 | 29.524609 |
| 2025-04-02 | 29.580423 |
| 2025-04-03 | 29.344859 |
| 2025-04-04 | 28.850944 |
| 2025-04-05 | 29.246374 |
| 2025-04-06 | 29.063535 |
| 2025-04-07 | 29.107827 |
| 2025-04-08 | 28.857201 |
| 2025-04-09 | 28.561831 |
| 2025-04-10 | 28.915636 |
| 2025-04-11 | 28.006623 |
| 2025-04-12 | 27.819804 |
| 2025-04-13 | 27.688848 |
| 2025-04-14 | 27.771212 |
| 2025-04-15 | 27.752467 |
| 2025-04-16 | 27.66868 |
| 2025-04-17 | 27.689082 |
| 2025-04-18 | 27.543886 |
| 2025-04-19 | 27.598541 |
| 2025-04-20 | 27.621595 |
| 2025-04-21 | 27.48752 |
| 2025-04-22 | 27.613995 |
| 2025-04-23 | 27.769415 |
| 2025-04-24 | 27.999346 |
| 2025-04-25 | 28.09586 |
| 2025-04-26 | 27.991473 |
| 2025-04-27 | 28.169137 |
| 2025-04-28 | 28.136875 |
| 2025-04-29 | 28.040749 |
| 2025-04-30 | 28.14784 |
| 2025-05-01 | 28.317455 |
| 2025-05-02 | 28.366831 |
| 2025-05-03 | 28.175153 |
| 2025-05-04 | 28.343173 |
| 2025-05-05 | 28.352326 |
| 2025-05-06 | 28.34428 |
| 2025-05-08 | 28.351767 |
| 2025-05-09 | 28.788134 |
| 2025-05-10 | 28.257968 |
| 2025-05-11 | 28.301628 |
| 2025-05-12 | 28.596851 |
| 2025-05-13 | 28.898229 |
| 2025-05-14 | 28.475756 |
| 2025-05-15 | 28.530289 |
| 2025-05-17 | 28.563387 |
| 2025-05-18 | 28.421315 |
| 2025-05-19 | 28.482278 |
| 2025-05-20 | 28.290554 |
| 2025-05-21 | 28.209525 |
| 2025-05-22 | 28.074607 |
| 2025-05-23 | 28.329876 |
| 2025-05-24 | 28.213067 |
| 2025-05-25 | 28.301196 |
| 2025-05-26 | 28.194036 |
| 2025-05-27 | 28.158611 |
| 2025-05-28 | 28.455406 |
| 2025-05-29 | 28.661479 |
| 2025-05-30 | 28.515088 |
| 2025-05-31 | 28.34805 |
| 2025-06-01 | 28.552368 |
| 2025-06-02 | 28.558913 |
| 2025-06-03 | 28.35876 |
| 2025-06-04 | 28.404077 |
| 2025-06-05 | 28.387996 |
| 2025-06-06 | 28.243097 |
| 2025-06-07 | 28.187869 |
| 2025-06-08 | 28.194581 |
| 2025-06-09 | 28.248754 |
| 2025-06-10 | 28.340361 |
| 2025-06-11 | 28.320931 |
| 2025-06-12 | 28.064833 |
| 2025-06-13 | 28.102011 |
| 2025-06-14 | 28.062343 |
| 2025-06-15 | 28.014872 |
| 2025-06-16 | 28.111421 |
| 2025-06-17 | 28.17203 |
| 2025-06-18 | 28.253037 |
| 2025-06-19 | 28.497458 |
| 2025-06-20 | 28.380913 |
| 2025-06-21 | 28.2597 |
| 2025-06-22 | 28.253425 |
| 2025-06-23 | 28.320615 |
| 2025-06-24 | 28.246739 |
| 2025-06-25 | 28.187938 |
| 2025-06-26 | 28.121357 |
| 2025-06-27 | 28.202036 |
| 2025-06-28 | 28.222098 |
| 2025-06-29 | 28.208211 |
| 2025-06-30 | 28.217123 |
| 2025-07-01 | 28.013982 |
| 2025-07-02 | 27.939926 |
| 2025-07-03 | 27.908692 |
| 2025-07-04 | 28.056413 |
| 2025-07-05 | 28.028628 |
| 2025-07-06 | 28.045034 |
| 2025-07-07 | 28.03851 |
| 2025-07-08 | 28.028233 |
| 2025-07-09 | 28.177071 |
| 2025-07-10 | 28.186075 |
| 2025-07-11 | 28.312459 |
| 2025-07-12 | 28.186727 |
| 2025-07-13 | 28.217777 |
| 2025-07-14 | 28.211482 |
| 2025-07-15 | 28.176014 |
| 2025-07-16 | 28.325701 |
| 2025-07-17 | 28.378461 |
| 2025-07-18 | 28.488671 |
| 2025-07-19 | 28.256379 |
| 2025-07-20 | 28.236198 |
| 2025-07-21 | 28.299999 |
| 2025-07-22 | 28.177735 |
| 2025-07-23 | 28.093334 |
| 2025-07-24 | 28.015186 |
| 2025-07-25 | 28.19965 |
| 2025-07-26 | 28.166652 |
| 2025-07-27 | 28.113675 |
| 2025-07-28 | 28.207643 |
| 2025-07-29 | 28.339447 |
| 2025-07-30 | 28.533883 |
| 2025-07-31 | 28.748301 |
| 2025-08-01 | 28.672392 |
| 2025-08-02 | 28.239218 |
| 2025-08-03 | 28.274121 |
| 2025-08-04 | 28.401545 |
| 2025-08-05 | 28.42438 |
| 2025-08-06 | 28.503866 |
| 2025-08-07 | 28.30272 |
| 2025-08-08 | 28.316834 |
| 2025-08-09 | 28.549863 |
| 2025-08-10 | 28.518871 |
| 2025-08-11 | 28.55292 |
| 2025-08-12 | 28.530694 |
| 2025-08-13 | 28.487969 |
| 2025-08-14 | 28.270897 |
| 2025-08-15 | 28.134099 |
| 2025-08-16 | 28.134016 |
| 2025-08-17 | 28.126586 |
| 2025-08-18 | 28.161809 |
| 2025-08-19 | 28.317529 |
| 2025-08-20 | 28.5546 |
| 2025-08-21 | 28.767631 |
| 2025-08-22 | 28.71059 |
| 2025-08-23 | 28.485823 |
| 2025-08-24 | 28.554418 |
| 2025-08-25 | 28.623246 |
| 2025-08-26 | 28.631713 |
| 2025-08-27 | 28.64597 |
| 2025-08-28 | 28.494912 |
| 2025-08-29 | 28.369235 |
| 2025-08-30 | 28.35711 |
| 2025-08-31 | 28.372369 |
| 2025-09-01 | 28.421837 |
| 2025-09-02 | 28.32015 |
| 2025-09-03 | 28.525995 |
| 2025-09-04 | 28.482113 |
| 2025-09-05 | 28.528482 |
| 2025-09-06 | 28.395511 |
| 2025-09-07 | 28.387132 |
| 2025-09-08 | 28.442577 |
| 2025-09-09 | 28.408954 |
| 2025-09-10 | 28.646931 |
| 2025-09-11 | 28.734305 |
| 2025-09-13 | 28.597893 |
| 2025-09-14 | 28.586958 |
| 2025-09-15 | 28.635579 |
| 2025-09-16 | 28.546896 |
| 2025-09-17 | 28.452352 |
| 2025-09-18 | 28.543911 |
| 2025-09-19 | 28.570452 |
| 2025-09-20 | 28.602606 |
| 2025-09-21 | 28.578097 |
| 2025-09-22 | 28.62257 |
| 2025-09-23 | 28.314436 |
| 2025-09-24 | 26.994269 |
| 2025-09-25 | 28.524365 |
| 2025-09-26 | 28.667913 |
| 2025-09-27 | 28.556491 |
| 2025-09-28 | 28.633948 |
| 2025-09-29 | 28.87716 |
| 2025-09-30 | 28.848571 |
| 2025-10-01 | 28.922346 |
| 2025-10-02 | 28.829019 |
| 2025-10-03 | 28.990751 |
| 2025-10-04 | 28.859186 |
| 2025-10-05 | 28.939011 |
| 2025-10-06 | 29.039388 |
| 2025-10-07 | 29.185138 |
| 2025-10-08 | 29.411787 |
| 2025-10-09 | 29.471635 |
| 2025-10-10 | 29.603262 |
| 2025-10-11 | 29.355776 |
| 2025-10-12 | 29.460303 |
| 2025-10-13 | 29.577277 |
| 2025-10-14 | 29.706396 |
| 2025-10-15 | 29.738514 |
| 2025-10-16 | 29.773366 |
| 2025-10-17 | 29.763682 |
| 2025-10-18 | 29.752738 |
| 2025-10-19 | 29.85994 |
| 2025-10-20 | 29.944143 |
| 2025-10-21 | 29.849002 |
| 2025-10-22 | 29.851574 |
| 2025-10-23 | 29.894659 |
| 2025-10-24 | 29.946036 |
| 2025-10-25 | 29.792094 |
| 2025-10-26 | 29.905901 |
| 2025-10-27 | 29.959624 |
| 2025-10-28 | 29.796826 |
| 2025-10-29 | 29.862962 |
| 2025-10-30 | 29.909287 |
| 2025-10-31 | 30.174726 |
| 2025-11-01 | 29.997461 |
| 2025-11-02 | 30.28674 |
| 2025-11-03 | 30.290632 |
| 2025-11-04 | 30.234629 |
| 2025-11-05 | 30.418783 |
| 2025-11-06 | 30.348118 |
| 2025-11-07 | 30.26314 |
| 2025-11-08 | 30.025756 |
| 2025-11-09 | 30.134386 |
| 2025-11-10 | 30.200549 |
| 2025-11-11 | 30.389258 |
| 2025-11-12 | 30.22644 |
| 2025-11-13 | 30.205459 |
| 2025-11-14 | 30.028951 |
| 2025-11-15 | 29.986984 |
| 2025-11-16 | 30.091012 |
| 2025-11-17 | 30.127224 |
| 2025-11-18 | 30.17694 |
| 2025-11-19 | 30.113182 |
| 2025-11-20 | 30.208587 |
| 2025-11-21 | 30.177264 |
| 2025-11-22 | 30.149779 |
| 2025-11-23 | 30.18948 |
| 2025-11-24 | 30.241094 |
| 2025-11-25 | 30.305903 |
| 2025-11-26 | 30.288727 |
| 2025-11-27 | 30.200332 |
| 2025-11-28 | 30.30869 |
| 2025-11-29 | 30.116758 |
| 2025-11-30 | 30.244043 |
| 2025-12-01 | 30.177194 |
| 2025-12-02 | 30.174555 |
| 2025-12-03 | 30.163921 |
| 2025-12-04 | 30.137788 |
| 2025-12-05 | 30.081621 |
| 2025-12-06 | 29.979938 |
| 2025-12-07 | 30.102611 |
| 2025-12-08 | 30.099543 |
| 2025-12-09 | 30.151195 |
| 2025-12-11 | 30.087133 |
| 2025-12-12 | 29.866926 |
| 2025-12-13 | 29.699877 |
| 2025-12-14 | 29.801608 |
| 2025-12-15 | 29.834037 |
| 2025-12-16 | 29.805273 |
| 2025-12-17 | 29.821626 |
| 2025-12-18 | 29.849501 |
| 2025-12-19 | 29.894023 |
| 2025-12-20 | 29.733173 |
| 2025-12-21 | 29.876154 |
| 2025-12-22 | 29.936247 |
| 2025-12-23 | 29.802698 |
| 2025-12-24 | 29.720478 |
| 2025-12-25 | 29.606114 |
| 2025-12-26 | 29.726782 |
| 2025-12-27 | 29.613758 |
| 2025-12-28 | 29.692796 |
| 2025-12-29 | 29.751147 |
| 2025-12-30 | 29.785972 |
| 2025-12-31 | 29.887043 |
| 2026-01-01 | 29.716461 |
| 2026-01-02 | 29.84885 |
| 2026-01-03 | 29.765788 |
| 2026-01-04 | 29.905971 |
| 2026-01-05 | 29.98626 |
| 2026-01-06 | 29.916197 |
| 2026-01-07 | 29.994789 |
| 2026-01-08 | 30.054306 |
| 2026-01-09 | 30.132284 |
| 2026-01-10 | 30.001981 |
| 2026-01-11 | 30.133684 |
| 2026-01-12 | 30.119565 |
| 2026-01-13 | 30.137017 |
| 2026-01-14 | 30.181084 |
| 2026-01-15 | 30.172331 |
| 2026-01-16 | 30.260317 |
| 2026-01-17 | 30.044174 |
| 2026-01-18 | 30.229461 |
| 2026-01-19 | 30.203728 |
| 2026-01-20 | 30.197907 |
| 2026-01-21 | 30.010459 |
| 2026-01-22 | 30.105564 |
| 2026-01-23 | 29.981728 |
| 2026-01-24 | 29.576211 |
| 2026-01-25 | 29.746127 |
| 2026-01-26 | 29.763452 |
| 2026-01-27 | 29.687329 |
| 2026-01-28 | 29.479519 |
| 2026-01-29 | 29.522216 |
| 2026-01-30 | 29.491189 |
| 2026-01-31 | 29.46676 |
| 2026-02-01 | 29.472316 |
| 2026-02-02 | 29.546027 |
| 2026-02-03 | 29.758152 |
| 2026-02-04 | 29.714587 |
| 2026-02-05 | 29.711164 |
| 2026-02-06 | 29.811405 |
| 2026-02-07 | 29.515491 |
| 2026-02-08 | 29.65726 |
| 2026-02-09 | 29.711518 |
| 2026-02-10 | 29.486741 |
| 2026-02-11 | 29.535579 |
| 2026-02-12 | 29.628016 |
| 2026-02-13 | 29.672732 |
| 2026-02-14 | 29.552627 |
| 2026-02-15 | 29.59657 |
| 2026-02-16 | 29.715623 |
| 2026-02-17 | 29.774938 |
| 2026-02-18 | 29.734057 |
| 2026-02-19 | 29.760678 |
| 2026-02-20 | 29.876549 |
| 2026-02-21 | 29.628846 |
| 2026-02-22 | 29.728986 |
| 2026-02-23 | 29.776162 |
| 2026-02-24 | 29.830714 |
| 2026-02-25 | 29.85473 |
| 2026-02-26 | 29.773334 |
| 2026-02-27 | 29.832946 |
| 2026-02-28 | 29.619306 |
| 2026-03-01 | 29.721759 |
| 2026-03-02 | 29.744478 |
| 2026-03-03 | 29.579643 |
| 2026-03-04 | 29.831338 |
| 2026-03-05 | 29.534452 |
| 2026-03-06 | 29.175356 |
| 2026-03-07 | 28.994272 |
| 2026-03-08 | 29.096033 |
| 2026-03-09 | 29.248424 |
| 2026-03-10 | 29.580515 |
| 2026-03-11 | 29.583093 |
| 2026-03-12 | 29.681235 |
| 2026-03-13 | 29.673208 |
| 2026-03-14 | 29.687154 |
| 2026-03-15 | 29.809328 |
| 2026-03-16 | 30.101792 |
| 2026-03-17 | 30.084846 |
| 2026-03-18 | 29.809331 |
| 2026-03-19 | 29.755107 |
| 2026-03-20 | 29.363628 |
| 2026-03-21 | 29.166031 |
| 2026-03-22 | 29.270421 |
| 2026-03-23 | 29.506936 |
| 2026-03-24 | 29.454414 |
| 2026-03-25 | 29.379681 |
| 2026-03-26 | 29.43422 |
| 2026-03-27 | 29.311121 |
| 2026-03-28 | 29.431398 |
| 2026-03-29 | 29.335917 |
| 2026-03-30 | 29.372039 |
| 2026-03-31 | 29.472106 |
| 2026-04-01 | 29.52841 |
| 2026-04-02 | 29.520286 |
| 2026-04-03 | 29.587111 |
| 2026-04-04 | 29.470897 |
| 2026-04-05 | 29.61384 |
| 2026-04-06 | 29.90671 |
| 2026-04-07 | 29.835801 |
| 2026-04-08 | 29.877651 |
| 2026-04-09 | 29.871502 |
| 2026-04-10 | 29.802732 |
| 2026-04-11 | 29.555758 |
| 2026-04-12 | 29.686362 |
| 2026-04-13 | 29.845893 |
| 2026-04-14 | 29.615772 |
| 2026-04-15 | 29.155332 |
| 2026-04-16 | 29.065573 |
| 2026-04-17 | 29.128333 |
| 2026-04-18 | 28.917773 |
| 2026-04-19 | 29.047139 |
| 2026-04-20 | 29.144329 |
| 2026-04-21 | 29.150735 |
| 2026-04-22 | 29.19977 |
| 2026-04-23 | 29.10376 |
| 2026-04-24 | 29.06177 |
| 2026-04-25 | 28.725336 |
| 2026-04-26 | 28.917574 |
| 2026-04-27 | 28.684118 |
| 2026-04-28 | 28.651757 |
| 2026-04-29 | 28.577111 |
| 2026-04-30 | 28.738548 |
| 2026-05-01 | 28.530659 |
| 2026-05-02 | 28.514793 |
| 2026-05-03 | 28.618212 |
| 2026-05-04 | 28.627136 |
| 2026-05-05 | 28.923121 |
| 2026-05-06 | 29.072119 |
| 2026-05-07 | 29.031188 |
| 2026-05-08 | 29.245772 |
| 2026-05-09 | 28.962857 |
| 2026-05-10 | 28.993389 |
| 2026-05-11 | 29.151013 |
| 2026-05-12 | 29.24699 |
| 2026-05-14 | 29.483154 |
| 2026-05-15 | 29.512798 |
| 2026-05-16 | 29.420027 |
| 2026-05-17 | 29.485327 |
| 2026-05-18 | 29.60147 |
| 2026-05-19 | 29.534298 |
| 2026-05-20 | 29.822148 |
| 2026-05-21 | 29.770798 |
| 2026-05-23 | 29.503516 |
| 2026-05-24 | 29.676396 |
| 2026-05-25 | 29.818954 |
| 2026-05-26 | 29.651739 |
| 2026-05-27 | 29.670211 |
| 2026-05-28 | 29.847862 |
| 2026-05-29 | 29.719586 |
| 2026-05-30 | 29.64707 |
| 2026-05-31 | 29.655926 |
| 2026-06-01 | 29.646024 |
| 2026-06-02 | 29.756369 |
| 2026-06-03 | 29.708391 |
| 2026-06-04 | 29.781169 |
| 2026-06-05 | 29.426434 |
| 2026-06-06 | 29.308106 |
| 2026-06-09 | 30.334876 |
| 2026-06-10 | 29.960714 |
| 2026-06-11 | 30.162799 |
| 2026-06-12 | 30.101092 |
| 2026-06-13 | 29.825779 |
| 2026-06-14 | 29.962268 |
| 2026-06-15 | 30.085661 |
| 2026-06-16 | 30.149167 |
| 2026-06-17 | 30.073029 |
| 2026-06-18 | 30.245997 |
| 2026-06-19 | 30.540789 |
| 2026-06-20 | 30.255942 |
| 2026-06-21 | 30.340745 |
| 2026-06-22 | 30.401668 |
| 2026-06-23 | 30.322628 |
| 2026-06-24 | 30.359365 |
| 2026-06-25 | 30.439275 |
| 2026-06-26 | 30.435753 |
| 2026-06-27 | 30.133486 |
| 2026-06-28 | 30.266293 |
| 2026-06-29 | 30.379973 |
| 2026-06-30 | 30.364393 |
| 2026-07-01 | 30.289087 |
| 2026-07-02 | 30.458369 |
| 2026-07-03 | 30.363084 |
| 2026-07-04 | 30.163335 |
| 2026-07-05 | 30.248885 |
| 2026-07-06 | 30.286656 |
| 2026-07-07 | 30.296745 |
| 2026-07-08 | 30.280686 |
| 2026-07-09 | 30.361337 |
| 2026-07-10 | 30.384314 |
| 2026-07-11 | 30.302706 |
| 2026-07-12 | 30.365524 |
| 2026-07-13 | 30.422193 |
| 2026-07-14 | 30.543957 |
| 2026-07-15 | 30.477003 |
| 2026-07-16 | 30.297783 |
| 2026-07-17 | 30.291318 |
| 2026-07-18 | 30.266868 |
| 2026-07-19 | 30.245791 |
| 2026-07-20 | 30.313133 |
| 2026-07-21 | 30.428262 |
| 2026-07-22 | 30.428208 |
| 2026-07-23 | 30.379027 |
| 2026-07-24 | 30.449285 |
| 2026-07-25 | 30.320459 |
| 2026-07-26 | 30.440109 |
| 2026-07-27 | 30.468668 |
| 2026-07-28 | 30.431105 |
| 2026-07-29 | 30.419153 |
| 2026-07-30 | 30.418627 |
| 2026-07-31 | 30.184166 |
| 2026-08-01 | 30.106438 |
| 2026-08-02 | 30.11438 |
| 2026-08-03 | 30.156563 |
| 2026-08-04 | 30.241446 |
| 2026-08-05 | 30.176725 |
| 2026-08-06 | 30.179614 |
| 2026-08-07 | 30.29325 |
| 2026-08-08 | 30.102274 |
| 2026-08-09 | 30.105828 |
| 2026-08-10 | 30.238005 |
| 2026-08-11 | 30.38064 |
| 2026-08-12 | 30.436489 |
| 2026-08-13 | 30.435849 |
| 2026-08-14 | 30.393987 |
| 2026-08-15 | 30.090758 |
| 2026-08-16 | 30.173951 |
| 2026-08-17 | 30.319152 |
| 2026-08-18 | 30.336709 |
| 2026-08-20 | 30.115261 |
| 2026-08-21 | 30.157935 |
| 2026-08-22 | 29.949125 |
| 2026-08-23 | 30.079376 |
| 2026-08-24 | 30.181909 |
| 2026-08-25 | 30.253029 |
| 2026-08-26 | 30.232981 |
| 2026-08-27 | 30.207607 |
| 2026-08-28 | 30.20554 |
| 2026-08-29 | 30.198681 |
| 2026-08-30 | 30.274241 |
| 2026-08-31 | 30.252643 |
| 2026-09-01 | 30.247298 |
| 2026-09-02 | 30.343891 |
| 2026-09-03 | 30.271728 |
| 2026-09-04 | 30.160621 |
| 2026-09-05 | 30.132841 |
| 2026-09-06 | 30.165073 |
| 2026-09-07 | 30.208987 |
| 2026-09-08 | 30.261466 |
| 2026-09-09 | 30.217969 |
| 2026-09-10 | 30.090098 |
| 2026-09-11 | 30.200993 |
| 2026-09-12 | 30.154611 |
| 2026-09-13 | 30.206523 |
| 2026-09-14 | 30.126391 |
| 2026-09-15 | 30.297526 |
| 2026-09-16 | 30.364723 |
| 2026-09-17 | 30.581815 |
| 2026-09-18 | 30.591583 |
| 2026-09-19 | 30.315607 |
| 2026-09-20 | 30.476305 |
| 2026-09-21 | 30.648864 |
| 2026-09-22 | 30.608998 |
| 2026-09-23 | 30.484087 |
| 2026-09-24 | 30.463042 |
| 2026-09-25 | 30.356296 |
| 2026-09-26 | 30.405712 |
| 2026-09-27 | 30.375769 |
| 2026-09-28 | 30.194533 |
| 2026-09-30 | 30.376438 |
| 2026-10-02 | 30.567399 |
| 2026-10-03 | 30.382797 |
| 2026-10-05 | 30.593699 |
| 2026-10-06 | 30.656936 |
| 2026-10-07 | 30.479837 |
| 2026-10-08 | 30.555701 |
| 2026-10-09 | 30.443942 |
| 2026-10-10 | 30.546292 |
| 2026-10-11 | 30.569083 |
| 2026-10-12 | 30.638269 |
| 2026-10-13 | 30.69066 |
| 2026-10-14 | 30.73064 |
| 2026-10-15 | 30.798097 |
| 2026-10-16 | 30.574996 |
| 2026-10-17 | 30.356503 |
| 2026-10-18 | 30.449669 |
| 2026-10-19 | 30.562521 |
| 2026-10-20 | 30.641445 |
| 2026-10-21 | 30.630686 |
| 2026-10-22 | 30.480256 |
| 2026-10-23 | 30.547521 |
| 2026-10-24 | 30.566449 |
| 2026-10-25 | 30.573393 |
| 2026-10-26 | 30.602368 |
| 2026-10-27 | 30.65036 |
| 2026-10-28 | 30.744491 |
| 2026-10-29 | 30.655043 |
| 2026-10-30 | 30.513054 |
| 2026-10-31 | 30.40755 |
High
30.7981
Low
26.9943
Average
29.5083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/RSD API questions
How do I get the PEN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/RSD rate in rates.RSD.
How far back does PEN/RSD historical data go?
Daily PEN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.