PEN to RON exchange rate API
Sol to New Romanian Leu · quoted 2026-10-31
1.3819
▲ +13.97% over 2Y
1 PEN = 1.3819 RON · 1 RON = 0.72363 PEN · Get this rate via the API
1 PEN buys 1.3819 RON as of 2026-10-31, so 1 RON buys 0.72363 PEN. Over the last 2 years, PEN/RON traded between 1.1614 and 1.3985, averaged 1.2835 and rose 13.97%. The API holds daily PEN/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.212557 |
| 2024-11-01 | 1.211314 |
| 2024-11-02 | 1.216309 |
| 2024-11-03 | 1.217606 |
| 2024-11-04 | 1.211113 |
| 2024-11-05 | 1.211579 |
| 2024-11-06 | 1.233684 |
| 2024-11-07 | 1.223491 |
| 2024-11-08 | 1.230699 |
| 2024-11-09 | 1.23164 |
| 2024-11-10 | 1.230618 |
| 2024-11-11 | 1.240336 |
| 2024-11-12 | 1.242783 |
| 2024-11-13 | 1.237314 |
| 2024-11-14 | 1.244702 |
| 2024-11-15 | 1.238846 |
| 2024-11-16 | 1.240766 |
| 2024-11-17 | 1.241329 |
| 2024-11-18 | 1.240181 |
| 2024-11-19 | 1.240546 |
| 2024-11-20 | 1.242142 |
| 2024-11-21 | 1.246745 |
| 2024-11-22 | 1.260333 |
| 2024-11-23 | 1.255834 |
| 2024-11-24 | 1.258143 |
| 2024-11-25 | 1.248715 |
| 2024-11-26 | 1.253952 |
| 2024-11-27 | 1.253084 |
| 2024-11-28 | 1.254938 |
| 2024-11-29 | 1.257625 |
| 2024-11-30 | 1.250626 |
| 2024-12-01 | 1.256431 |
| 2024-12-02 | 1.265905 |
| 2024-12-03 | 1.264222 |
| 2024-12-04 | 1.26966 |
| 2024-12-05 | 1.2631 |
| 2024-12-06 | 1.254713 |
| 2024-12-07 | 1.262565 |
| 2024-12-08 | 1.262546 |
| 2024-12-09 | 1.251352 |
| 2024-12-10 | 1.26714 |
| 2024-12-11 | 1.265638 |
| 2024-12-12 | 1.270424 |
| 2024-12-13 | 1.265812 |
| 2024-12-14 | 1.270812 |
| 2024-12-15 | 1.266418 |
| 2024-12-16 | 1.265312 |
| 2024-12-17 | 1.263796 |
| 2024-12-18 | 1.264632 |
| 2024-12-19 | 1.280136 |
| 2024-12-20 | 1.282207 |
| 2024-12-21 | 1.27892 |
| 2024-12-22 | 1.281504 |
| 2024-12-23 | 1.2814 |
| 2024-12-24 | 1.282062 |
| 2024-12-25 | 1.272763 |
| 2024-12-26 | 1.277803 |
| 2024-12-27 | 1.275919 |
| 2024-12-28 | 1.28449 |
| 2024-12-29 | 1.273207 |
| 2024-12-30 | 1.273527 |
| 2024-12-31 | 1.277195 |
| 2025-01-01 | 1.278347 |
| 2025-01-02 | 1.282135 |
| 2025-01-03 | 1.2873 |
| 2025-01-04 | 1.283918 |
| 2025-01-05 | 1.283033 |
| 2025-01-06 | 1.270301 |
| 2025-01-07 | 1.273971 |
| 2025-01-08 | 1.28297 |
| 2025-01-09 | 1.277886 |
| 2025-01-10 | 1.280041 |
| 2025-01-11 | 1.287153 |
| 2025-01-12 | 1.288895 |
| 2025-01-13 | 1.293811 |
| 2025-01-14 | 1.285854 |
| 2025-01-15 | 1.279501 |
| 2025-01-16 | 1.285416 |
| 2025-01-17 | 1.284718 |
| 2025-01-18 | 1.290603 |
| 2025-01-19 | 1.295682 |
| 2025-01-20 | 1.285693 |
| 2025-01-21 | 1.285925 |
| 2025-01-22 | 1.275639 |
| 2025-01-23 | 1.284311 |
| 2025-01-24 | 1.278929 |
| 2025-01-25 | 1.274176 |
| 2025-01-26 | 1.274055 |
| 2025-01-27 | 1.271942 |
| 2025-01-28 | 1.278408 |
| 2025-01-29 | 1.282135 |
| 2025-01-30 | 1.285037 |
| 2025-01-31 | 1.287756 |
| 2025-02-01 | 1.290631 |
| 2025-02-02 | 1.287451 |
| 2025-02-03 | 1.301095 |
| 2025-02-04 | 1.297727 |
| 2025-02-05 | 1.286394 |
| 2025-02-06 | 1.292869 |
| 2025-02-07 | 1.291203 |
| 2025-02-08 | 1.29765 |
| 2025-02-09 | 1.297044 |
| 2025-02-10 | 1.298292 |
| 2025-02-11 | 1.298418 |
| 2025-02-12 | 1.29241 |
| 2025-02-13 | 1.290023 |
| 2025-02-14 | 1.279572 |
| 2025-02-15 | 1.278365 |
| 2025-02-16 | 1.281756 |
| 2025-02-17 | 1.285636 |
| 2025-02-18 | 1.288068 |
| 2025-02-19 | 1.294319 |
| 2025-02-20 | 1.292375 |
| 2025-02-21 | 1.294286 |
| 2025-02-22 | 1.293523 |
| 2025-02-23 | 1.290675 |
| 2025-02-24 | 1.292657 |
| 2025-02-25 | 1.288714 |
| 2025-02-26 | 1.290593 |
| 2025-02-27 | 1.295958 |
| 2025-02-28 | 1.300871 |
| 2025-03-01 | 1.302857 |
| 2025-03-02 | 1.287858 |
| 2025-03-03 | 1.29091 |
| 2025-03-04 | 1.277373 |
| 2025-03-05 | 1.266601 |
| 2025-03-06 | 1.261194 |
| 2025-03-07 | 1.25537 |
| 2025-03-08 | 1.256079 |
| 2025-03-09 | 1.255525 |
| 2025-03-10 | 1.253806 |
| 2025-03-11 | 1.244629 |
| 2025-03-12 | 1.249172 |
| 2025-03-13 | 1.254744 |
| 2025-03-14 | 1.245995 |
| 2025-03-15 | 1.247127 |
| 2025-03-16 | 1.249945 |
| 2025-03-17 | 1.239768 |
| 2025-03-18 | 1.248732 |
| 2025-03-19 | 1.258083 |
| 2025-03-20 | 1.264279 |
| 2025-03-21 | 1.268531 |
| 2025-03-22 | 1.267098 |
| 2025-03-23 | 1.271619 |
| 2025-03-24 | 1.266481 |
| 2025-03-25 | 1.259582 |
| 2025-03-26 | 1.266969 |
| 2025-03-27 | 1.266427 |
| 2025-03-28 | 1.265442 |
| 2025-03-29 | 1.264433 |
| 2025-03-30 | 1.255638 |
| 2025-03-31 | 1.257666 |
| 2025-04-01 | 1.257881 |
| 2025-04-02 | 1.255215 |
| 2025-04-03 | 1.226337 |
| 2025-04-04 | 1.226774 |
| 2025-04-05 | 1.242607 |
| 2025-04-06 | 1.235178 |
| 2025-04-07 | 1.236031 |
| 2025-04-08 | 1.226795 |
| 2025-04-09 | 1.21191 |
| 2025-04-10 | 1.216301 |
| 2025-04-11 | 1.182888 |
| 2025-04-12 | 1.181065 |
| 2025-04-13 | 1.176352 |
| 2025-04-14 | 1.17862 |
| 2025-04-15 | 1.17836 |
| 2025-04-16 | 1.171681 |
| 2025-04-17 | 1.175927 |
| 2025-04-18 | 1.169505 |
| 2025-04-19 | 1.171382 |
| 2025-04-20 | 1.170109 |
| 2025-04-21 | 1.161351 |
| 2025-04-22 | 1.171204 |
| 2025-04-23 | 1.177938 |
| 2025-04-24 | 1.186272 |
| 2025-04-25 | 1.19193 |
| 2025-04-26 | 1.189527 |
| 2025-04-27 | 1.193576 |
| 2025-04-28 | 1.195141 |
| 2025-04-29 | 1.192501 |
| 2025-04-30 | 1.195347 |
| 2025-05-01 | 1.202707 |
| 2025-05-02 | 1.199589 |
| 2025-05-03 | 1.199381 |
| 2025-05-04 | 1.206737 |
| 2025-05-05 | 1.199832 |
| 2025-05-06 | 1.227026 |
| 2025-05-07 | 1.232592 |
| 2025-05-08 | 1.241367 |
| 2025-05-09 | 1.252685 |
| 2025-05-10 | 1.243204 |
| 2025-05-11 | 1.245079 |
| 2025-05-12 | 1.261571 |
| 2025-05-13 | 1.257401 |
| 2025-05-14 | 1.237056 |
| 2025-05-15 | 1.243831 |
| 2025-05-16 | 1.242694 |
| 2025-05-17 | 1.245093 |
| 2025-05-18 | 1.241419 |
| 2025-05-19 | 1.214043 |
| 2025-05-20 | 1.223683 |
| 2025-05-21 | 1.217414 |
| 2025-05-22 | 1.213996 |
| 2025-05-23 | 1.222082 |
| 2025-05-24 | 1.211674 |
| 2025-05-25 | 1.216062 |
| 2025-05-26 | 1.217809 |
| 2025-05-27 | 1.219532 |
| 2025-05-28 | 1.226175 |
| 2025-05-29 | 1.233792 |
| 2025-05-30 | 1.233405 |
| 2025-05-31 | 1.223046 |
| 2025-06-01 | 1.23217 |
| 2025-06-02 | 1.225332 |
| 2025-06-03 | 1.228457 |
| 2025-06-04 | 1.224607 |
| 2025-06-05 | 1.22251 |
| 2025-06-06 | 1.219517 |
| 2025-06-07 | 1.21303 |
| 2025-06-08 | 1.212895 |
| 2025-06-09 | 1.213271 |
| 2025-06-10 | 1.213402 |
| 2025-06-11 | 1.21218 |
| 2025-06-12 | 1.196055 |
| 2025-06-13 | 1.210469 |
| 2025-06-14 | 1.201229 |
| 2025-06-15 | 1.199753 |
| 2025-06-16 | 1.201423 |
| 2025-06-17 | 1.206608 |
| 2025-06-18 | 1.211019 |
| 2025-06-19 | 1.220364 |
| 2025-06-20 | 1.217664 |
| 2025-06-21 | 1.212469 |
| 2025-06-22 | 1.212424 |
| 2025-06-23 | 1.222024 |
| 2025-06-24 | 1.214717 |
| 2025-06-25 | 1.219392 |
| 2025-06-26 | 1.21594 |
| 2025-06-27 | 1.222445 |
| 2025-06-28 | 1.221633 |
| 2025-06-29 | 1.221382 |
| 2025-06-30 | 1.222235 |
| 2025-07-01 | 1.210382 |
| 2025-07-02 | 1.211727 |
| 2025-07-03 | 1.207757 |
| 2025-07-04 | 1.210331 |
| 2025-07-05 | 1.209367 |
| 2025-07-06 | 1.209745 |
| 2025-07-07 | 1.216936 |
| 2025-07-08 | 1.215117 |
| 2025-07-09 | 1.223418 |
| 2025-07-10 | 1.224917 |
| 2025-07-11 | 1.226675 |
| 2025-07-12 | 1.22224 |
| 2025-07-13 | 1.222988 |
| 2025-07-14 | 1.223444 |
| 2025-07-15 | 1.222107 |
| 2025-07-16 | 1.227827 |
| 2025-07-17 | 1.233806 |
| 2025-07-18 | 1.23129 |
| 2025-07-19 | 1.224021 |
| 2025-07-20 | 1.223616 |
| 2025-07-21 | 1.219869 |
| 2025-07-22 | 1.218696 |
| 2025-07-23 | 1.216806 |
| 2025-07-24 | 1.214428 |
| 2025-07-25 | 1.222234 |
| 2025-07-26 | 1.218669 |
| 2025-07-27 | 1.217271 |
| 2025-07-28 | 1.230713 |
| 2025-07-29 | 1.235162 |
| 2025-07-30 | 1.239826 |
| 2025-07-31 | 1.243716 |
| 2025-08-01 | 1.242879 |
| 2025-08-02 | 1.222071 |
| 2025-08-03 | 1.224101 |
| 2025-08-04 | 1.230577 |
| 2025-08-05 | 1.232717 |
| 2025-08-06 | 1.230954 |
| 2025-08-07 | 1.227509 |
| 2025-08-08 | 1.2274 |
| 2025-08-09 | 1.236416 |
| 2025-08-10 | 1.23472 |
| 2025-08-11 | 1.236848 |
| 2025-08-12 | 1.23581 |
| 2025-08-13 | 1.227714 |
| 2025-08-14 | 1.223965 |
| 2025-08-15 | 1.212735 |
| 2025-08-16 | 1.214864 |
| 2025-08-17 | 1.21417 |
| 2025-08-18 | 1.219124 |
| 2025-08-19 | 1.219128 |
| 2025-08-20 | 1.230664 |
| 2025-08-21 | 1.242263 |
| 2025-08-22 | 1.238228 |
| 2025-08-23 | 1.229751 |
| 2025-08-24 | 1.232642 |
| 2025-08-25 | 1.235686 |
| 2025-08-26 | 1.234487 |
| 2025-08-27 | 1.243154 |
| 2025-08-28 | 1.229199 |
| 2025-08-29 | 1.228351 |
| 2025-08-30 | 1.22593 |
| 2025-08-31 | 1.228364 |
| 2025-09-01 | 1.228609 |
| 2025-09-02 | 1.230289 |
| 2025-09-03 | 1.233976 |
| 2025-09-04 | 1.235198 |
| 2025-09-05 | 1.233103 |
| 2025-09-06 | 1.229061 |
| 2025-09-07 | 1.229678 |
| 2025-09-08 | 1.229871 |
| 2025-09-09 | 1.233508 |
| 2025-09-10 | 1.239831 |
| 2025-09-11 | 1.245161 |
| 2025-09-12 | 1.241462 |
| 2025-09-13 | 1.236558 |
| 2025-09-14 | 1.236308 |
| 2025-09-15 | 1.233448 |
| 2025-09-16 | 1.229368 |
| 2025-09-17 | 1.232289 |
| 2025-09-18 | 1.234091 |
| 2025-09-19 | 1.241975 |
| 2025-09-20 | 1.239704 |
| 2025-09-21 | 1.237567 |
| 2025-09-22 | 1.23565 |
| 2025-09-23 | 1.229582 |
| 2025-09-24 | 1.174075 |
| 2025-09-25 | 1.236103 |
| 2025-09-26 | 1.241757 |
| 2025-09-27 | 1.239939 |
| 2025-09-28 | 1.241702 |
| 2025-09-29 | 1.250184 |
| 2025-09-30 | 1.248775 |
| 2025-10-01 | 1.255974 |
| 2025-10-02 | 1.24863 |
| 2025-10-03 | 1.258404 |
| 2025-10-04 | 1.251927 |
| 2025-10-05 | 1.256415 |
| 2025-10-06 | 1.266028 |
| 2025-10-07 | 1.271901 |
| 2025-10-08 | 1.279204 |
| 2025-10-09 | 1.284628 |
| 2025-10-10 | 1.286725 |
| 2025-10-11 | 1.275659 |
| 2025-10-12 | 1.28231 |
| 2025-10-13 | 1.289837 |
| 2025-10-14 | 1.292839 |
| 2025-10-15 | 1.291385 |
| 2025-10-16 | 1.295627 |
| 2025-10-17 | 1.294983 |
| 2025-10-18 | 1.291702 |
| 2025-10-19 | 1.295889 |
| 2025-10-20 | 1.301105 |
| 2025-10-21 | 1.2993 |
| 2025-10-22 | 1.296638 |
| 2025-10-23 | 1.297023 |
| 2025-10-24 | 1.298666 |
| 2025-10-25 | 1.292595 |
| 2025-10-26 | 1.296872 |
| 2025-10-27 | 1.298089 |
| 2025-10-28 | 1.294938 |
| 2025-10-29 | 1.296318 |
| 2025-10-30 | 1.304688 |
| 2025-10-31 | 1.311213 |
| 2025-11-01 | 1.301435 |
| 2025-11-02 | 1.314149 |
| 2025-11-03 | 1.316556 |
| 2025-11-04 | 1.314147 |
| 2025-11-05 | 1.319809 |
| 2025-11-06 | 1.3137 |
| 2025-11-07 | 1.310329 |
| 2025-11-08 | 1.302753 |
| 2025-11-09 | 1.307422 |
| 2025-11-10 | 1.311142 |
| 2025-11-11 | 1.315982 |
| 2025-11-12 | 1.311209 |
| 2025-11-13 | 1.307001 |
| 2025-11-14 | 1.301687 |
| 2025-11-15 | 1.29927 |
| 2025-11-16 | 1.304768 |
| 2025-11-17 | 1.310888 |
| 2025-11-18 | 1.309835 |
| 2025-11-19 | 1.306463 |
| 2025-11-20 | 1.312228 |
| 2025-11-21 | 1.311306 |
| 2025-11-22 | 1.308786 |
| 2025-11-23 | 1.30996 |
| 2025-11-24 | 1.308318 |
| 2025-11-25 | 1.311518 |
| 2025-11-26 | 1.314399 |
| 2025-11-27 | 1.312969 |
| 2025-11-28 | 1.316677 |
| 2025-11-29 | 1.305732 |
| 2025-11-30 | 1.311026 |
| 2025-12-01 | 1.30386 |
| 2025-12-02 | 1.308266 |
| 2025-12-03 | 1.304643 |
| 2025-12-04 | 1.306823 |
| 2025-12-05 | 1.305973 |
| 2025-12-06 | 1.299938 |
| 2025-12-07 | 1.305476 |
| 2025-12-08 | 1.303918 |
| 2025-12-09 | 1.308263 |
| 2025-12-10 | 1.303813 |
| 2025-12-11 | 1.297836 |
| 2025-12-12 | 1.295446 |
| 2025-12-13 | 1.287645 |
| 2025-12-14 | 1.29216 |
| 2025-12-15 | 1.293172 |
| 2025-12-16 | 1.290515 |
| 2025-12-17 | 1.296964 |
| 2025-12-18 | 1.297807 |
| 2025-12-19 | 1.297809 |
| 2025-12-20 | 1.289034 |
| 2025-12-21 | 1.295642 |
| 2025-12-22 | 1.29429 |
| 2025-12-23 | 1.289993 |
| 2025-12-24 | 1.290309 |
| 2025-12-25 | 1.283993 |
| 2025-12-26 | 1.289255 |
| 2025-12-27 | 1.285284 |
| 2025-12-28 | 1.28866 |
| 2025-12-29 | 1.293218 |
| 2025-12-30 | 1.296057 |
| 2025-12-31 | 1.29744 |
| 2026-01-01 | 1.290977 |
| 2026-01-02 | 1.29959 |
| 2026-01-03 | 1.292066 |
| 2026-01-04 | 1.297089 |
| 2026-01-05 | 1.304111 |
| 2026-01-06 | 1.29944 |
| 2026-01-07 | 1.302722 |
| 2026-01-08 | 1.30338 |
| 2026-01-09 | 1.308162 |
| 2026-01-10 | 1.301479 |
| 2026-01-11 | 1.30699 |
| 2026-01-12 | 1.302473 |
| 2026-01-13 | 1.307702 |
| 2026-01-14 | 1.307821 |
| 2026-01-15 | 1.310132 |
| 2026-01-16 | 1.311681 |
| 2026-01-17 | 1.302975 |
| 2026-01-18 | 1.31061 |
| 2026-01-19 | 1.309485 |
| 2026-01-20 | 1.300538 |
| 2026-01-21 | 1.301035 |
| 2026-01-22 | 1.304024 |
| 2026-01-23 | 1.30144 |
| 2026-01-24 | 1.283489 |
| 2026-01-25 | 1.293425 |
| 2026-01-26 | 1.29264 |
| 2026-01-27 | 1.283463 |
| 2026-01-28 | 1.281472 |
| 2026-01-29 | 1.281613 |
| 2026-01-30 | 1.278825 |
| 2026-01-31 | 1.279991 |
| 2026-02-01 | 1.279122 |
| 2026-02-02 | 1.286007 |
| 2026-02-03 | 1.291765 |
| 2026-02-04 | 1.289971 |
| 2026-02-05 | 1.289143 |
| 2026-02-06 | 1.292746 |
| 2026-02-07 | 1.27983 |
| 2026-02-08 | 1.286667 |
| 2026-02-09 | 1.281826 |
| 2026-02-10 | 1.280896 |
| 2026-02-11 | 1.281095 |
| 2026-02-12 | 1.286202 |
| 2026-02-13 | 1.288538 |
| 2026-02-14 | 1.27959 |
| 2026-02-15 | 1.283449 |
| 2026-02-16 | 1.290692 |
| 2026-02-17 | 1.295558 |
| 2026-02-18 | 1.290891 |
| 2026-02-19 | 1.296423 |
| 2026-02-20 | 1.296114 |
| 2026-02-21 | 1.286818 |
| 2026-02-22 | 1.290625 |
| 2026-02-23 | 1.295411 |
| 2026-02-24 | 1.295525 |
| 2026-02-25 | 1.295317 |
| 2026-02-26 | 1.292347 |
| 2026-02-27 | 1.293751 |
| 2026-02-28 | 1.284927 |
| 2026-03-01 | 1.289585 |
| 2026-03-02 | 1.302721 |
| 2026-03-03 | 1.294901 |
| 2026-03-04 | 1.288359 |
| 2026-03-05 | 1.281796 |
| 2026-03-06 | 1.272426 |
| 2026-03-07 | 1.259696 |
| 2026-03-08 | 1.263351 |
| 2026-03-09 | 1.271103 |
| 2026-03-10 | 1.28134 |
| 2026-03-11 | 1.287091 |
| 2026-03-12 | 1.286192 |
| 2026-03-13 | 1.292268 |
| 2026-03-14 | 1.291847 |
| 2026-03-15 | 1.294333 |
| 2026-03-16 | 1.303199 |
| 2026-03-17 | 1.300585 |
| 2026-03-18 | 1.296897 |
| 2026-03-19 | 1.291325 |
| 2026-03-20 | 1.275131 |
| 2026-03-21 | 1.265181 |
| 2026-03-22 | 1.270532 |
| 2026-03-23 | 1.276048 |
| 2026-03-24 | 1.277825 |
| 2026-03-25 | 1.27585 |
| 2026-03-26 | 1.27985 |
| 2026-03-27 | 1.275038 |
| 2026-03-28 | 1.279751 |
| 2026-03-29 | 1.274104 |
| 2026-03-30 | 1.278182 |
| 2026-03-31 | 1.277281 |
| 2026-04-01 | 1.276643 |
| 2026-04-02 | 1.2845 |
| 2026-04-03 | 1.284553 |
| 2026-04-04 | 1.281821 |
| 2026-04-05 | 1.286292 |
| 2026-04-06 | 1.29815 |
| 2026-04-07 | 1.292528 |
| 2026-04-08 | 1.293272 |
| 2026-04-09 | 1.293834 |
| 2026-04-10 | 1.29065 |
| 2026-04-11 | 1.281657 |
| 2026-04-12 | 1.288358 |
| 2026-04-13 | 1.299992 |
| 2026-04-14 | 1.280799 |
| 2026-04-15 | 1.264224 |
| 2026-04-16 | 1.264951 |
| 2026-04-17 | 1.263302 |
| 2026-04-18 | 1.260119 |
| 2026-04-19 | 1.262092 |
| 2026-04-20 | 1.26582 |
| 2026-04-21 | 1.267376 |
| 2026-04-22 | 1.26785 |
| 2026-04-23 | 1.263177 |
| 2026-04-24 | 1.256592 |
| 2026-04-25 | 1.244753 |
| 2026-04-26 | 1.253084 |
| 2026-04-27 | 1.241929 |
| 2026-04-28 | 1.246899 |
| 2026-04-29 | 1.241264 |
| 2026-04-30 | 1.26495 |
| 2026-05-01 | 1.263649 |
| 2026-05-02 | 1.266485 |
| 2026-05-03 | 1.268753 |
| 2026-05-04 | 1.2704 |
| 2026-05-05 | 1.286347 |
| 2026-05-06 | 1.297896 |
| 2026-05-07 | 1.300369 |
| 2026-05-08 | 1.297641 |
| 2026-05-09 | 1.288775 |
| 2026-05-10 | 1.289731 |
| 2026-05-11 | 1.297478 |
| 2026-05-12 | 1.298951 |
| 2026-05-13 | 1.307091 |
| 2026-05-14 | 1.308573 |
| 2026-05-15 | 1.314283 |
| 2026-05-16 | 1.290905 |
| 2026-05-17 | 1.295318 |
| 2026-05-18 | 1.311144 |
| 2026-05-19 | 1.317776 |
| 2026-05-20 | 1.329893 |
| 2026-05-21 | 1.331952 |
| 2026-05-22 | 1.331333 |
| 2026-05-23 | 1.324507 |
| 2026-05-24 | 1.325083 |
| 2026-05-25 | 1.327656 |
| 2026-05-26 | 1.3233 |
| 2026-05-27 | 1.324072 |
| 2026-05-28 | 1.331009 |
| 2026-05-29 | 1.328909 |
| 2026-05-30 | 1.324935 |
| 2026-05-31 | 1.326368 |
| 2026-06-01 | 1.327924 |
| 2026-06-02 | 1.330638 |
| 2026-06-03 | 1.331793 |
| 2026-06-04 | 1.330597 |
| 2026-06-05 | 1.31234 |
| 2026-06-06 | 1.307784 |
| 2026-06-08 | 1.309787 |
| 2026-06-09 | 1.349575 |
| 2026-06-10 | 1.337934 |
| 2026-06-11 | 1.347759 |
| 2026-06-12 | 1.343572 |
| 2026-06-13 | 1.330477 |
| 2026-06-14 | 1.336826 |
| 2026-06-15 | 1.34048 |
| 2026-06-16 | 1.342974 |
| 2026-06-17 | 1.342996 |
| 2026-06-18 | 1.357611 |
| 2026-06-19 | 1.358773 |
| 2026-06-20 | 1.350281 |
| 2026-06-21 | 1.353602 |
| 2026-06-22 | 1.358161 |
| 2026-06-23 | 1.359989 |
| 2026-06-24 | 1.357607 |
| 2026-06-25 | 1.35996 |
| 2026-06-26 | 1.355387 |
| 2026-06-27 | 1.34538 |
| 2026-06-28 | 1.349394 |
| 2026-06-29 | 1.354557 |
| 2026-06-30 | 1.357173 |
| 2026-07-01 | 1.354057 |
| 2026-07-02 | 1.355637 |
| 2026-07-03 | 1.353173 |
| 2026-07-04 | 1.342587 |
| 2026-07-05 | 1.34624 |
| 2026-07-06 | 1.352816 |
| 2026-07-07 | 1.351654 |
| 2026-07-08 | 1.352603 |
| 2026-07-09 | 1.353986 |
| 2026-07-10 | 1.357552 |
| 2026-07-11 | 1.35198 |
| 2026-07-12 | 1.354365 |
| 2026-07-13 | 1.353322 |
| 2026-07-14 | 1.364543 |
| 2026-07-15 | 1.365443 |
| 2026-07-16 | 1.352847 |
| 2026-07-17 | 1.352989 |
| 2026-07-18 | 1.348986 |
| 2026-07-19 | 1.345322 |
| 2026-07-20 | 1.355106 |
| 2026-07-21 | 1.356777 |
| 2026-07-22 | 1.357748 |
| 2026-07-23 | 1.358988 |
| 2026-07-24 | 1.357637 |
| 2026-07-25 | 1.349119 |
| 2026-07-26 | 1.354131 |
| 2026-07-27 | 1.357983 |
| 2026-07-28 | 1.357341 |
| 2026-07-29 | 1.358395 |
| 2026-07-30 | 1.354089 |
| 2026-07-31 | 1.351803 |
| 2026-08-01 | 1.342036 |
| 2026-08-02 | 1.343228 |
| 2026-08-03 | 1.346794 |
| 2026-08-04 | 1.352514 |
| 2026-08-05 | 1.347296 |
| 2026-08-06 | 1.352485 |
| 2026-08-07 | 1.354472 |
| 2026-08-08 | 1.344905 |
| 2026-08-09 | 1.343172 |
| 2026-08-10 | 1.351548 |
| 2026-08-11 | 1.357046 |
| 2026-08-12 | 1.358078 |
| 2026-08-13 | 1.359191 |
| 2026-08-14 | 1.354601 |
| 2026-08-15 | 1.342529 |
| 2026-08-16 | 1.346712 |
| 2026-08-17 | 1.351974 |
| 2026-08-18 | 1.355668 |
| 2026-08-19 | 1.354128 |
| 2026-08-20 | 1.347751 |
| 2026-08-21 | 1.350057 |
| 2026-08-22 | 1.341421 |
| 2026-08-23 | 1.347179 |
| 2026-08-24 | 1.35267 |
| 2026-08-25 | 1.355368 |
| 2026-08-26 | 1.354763 |
| 2026-08-27 | 1.354122 |
| 2026-08-28 | 1.353987 |
| 2026-08-29 | 1.353167 |
| 2026-08-30 | 1.356751 |
| 2026-08-31 | 1.355162 |
| 2026-09-01 | 1.356425 |
| 2026-09-02 | 1.359611 |
| 2026-09-03 | 1.353653 |
| 2026-09-04 | 1.350775 |
| 2026-09-05 | 1.348734 |
| 2026-09-06 | 1.349969 |
| 2026-09-07 | 1.351124 |
| 2026-09-08 | 1.355139 |
| 2026-09-09 | 1.350779 |
| 2026-09-10 | 1.349455 |
| 2026-09-11 | 1.353546 |
| 2026-09-12 | 1.350205 |
| 2026-09-13 | 1.352342 |
| 2026-09-14 | 1.354146 |
| 2026-09-15 | 1.35847 |
| 2026-09-16 | 1.362315 |
| 2026-09-17 | 1.370844 |
| 2026-09-18 | 1.375724 |
| 2026-09-19 | 1.357945 |
| 2026-09-20 | 1.365136 |
| 2026-09-21 | 1.373388 |
| 2026-09-22 | 1.374599 |
| 2026-09-23 | 1.37291 |
| 2026-09-24 | 1.370492 |
| 2026-09-25 | 1.359708 |
| 2026-09-26 | 1.365944 |
| 2026-09-27 | 1.363743 |
| 2026-09-28 | 1.357912 |
| 2026-09-29 | 1.356321 |
| 2026-09-30 | 1.362082 |
| 2026-10-01 | 1.360852 |
| 2026-10-02 | 1.39452 |
| 2026-10-03 | 1.381018 |
| 2026-10-05 | 1.394644 |
| 2026-10-06 | 1.389962 |
| 2026-10-07 | 1.396088 |
| 2026-10-08 | 1.393081 |
| 2026-10-09 | 1.388642 |
| 2026-10-10 | 1.390144 |
| 2026-10-11 | 1.389867 |
| 2026-10-12 | 1.395191 |
| 2026-10-13 | 1.393347 |
| 2026-10-14 | 1.396626 |
| 2026-10-15 | 1.396794 |
| 2026-10-16 | 1.385826 |
| 2026-10-17 | 1.377815 |
| 2026-10-18 | 1.382768 |
| 2026-10-19 | 1.386509 |
| 2026-10-20 | 1.393335 |
| 2026-10-21 | 1.391149 |
| 2026-10-22 | 1.391557 |
| 2026-10-23 | 1.393402 |
| 2026-10-24 | 1.387431 |
| 2026-10-25 | 1.389921 |
| 2026-10-26 | 1.395921 |
| 2026-10-27 | 1.398116 |
| 2026-10-28 | 1.398548 |
| 2026-10-29 | 1.395255 |
| 2026-10-30 | 1.388716 |
| 2026-10-31 | 1.381929 |
High
1.3985
Low
1.1614
Average
1.2835
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/RON API questions
How do I get the PEN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/RON rate in rates.RON.
How far back does PEN/RON historical data go?
Daily PEN/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.