PEN to QAR exchange rate API
Sol to Qatari Rial · quoted 2026-10-31
1.0516
▲ +8.92% over 2Y
1 PEN = 1.0516 QAR · 1 QAR = 0.95096 PEN · Get this rate via the API
1 PEN buys 1.0516 QAR as of 2026-10-31, so 1 QAR buys 0.95096 PEN. Over the last 2 years, PEN/QAR traded between 0.95620 and 1.0959, averaged 1.0394 and rose 8.92%. The API holds daily PEN/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.965446 |
| 2024-11-01 | 0.9648 |
| 2024-11-02 | 0.964547 |
| 2024-11-03 | 0.965758 |
| 2024-11-04 | 0.966226 |
| 2024-11-05 | 0.965861 |
| 2024-11-06 | 0.965271 |
| 2024-11-07 | 0.965274 |
| 2024-11-08 | 0.970005 |
| 2024-11-09 | 0.96585 |
| 2024-11-10 | 0.965227 |
| 2024-11-11 | 0.9666 |
| 2024-11-12 | 0.965144 |
| 2024-11-13 | 0.961963 |
| 2024-11-14 | 0.958967 |
| 2024-11-15 | 0.958909 |
| 2024-11-16 | 0.956307 |
| 2024-11-17 | 0.956197 |
| 2024-11-18 | 0.957188 |
| 2024-11-19 | 0.959752 |
| 2024-11-20 | 0.95961 |
| 2024-11-21 | 0.959787 |
| 2024-11-22 | 0.959797 |
| 2024-11-23 | 0.95696 |
| 2024-11-24 | 0.958554 |
| 2024-11-25 | 0.95853 |
| 2024-11-26 | 0.964949 |
| 2024-11-27 | 0.965164 |
| 2024-11-28 | 0.967504 |
| 2024-11-29 | 0.971396 |
| 2024-11-30 | 0.967539 |
| 2024-12-01 | 0.971988 |
| 2024-12-02 | 0.972778 |
| 2024-12-03 | 0.971966 |
| 2024-12-04 | 0.97427 |
| 2024-12-05 | 0.973592 |
| 2024-12-06 | 0.970889 |
| 2024-12-07 | 0.977056 |
| 2024-12-08 | 0.977123 |
| 2024-12-09 | 0.96815 |
| 2024-12-10 | 0.976699 |
| 2024-12-11 | 0.974452 |
| 2024-12-12 | 0.976058 |
| 2024-12-13 | 0.974468 |
| 2024-12-14 | 0.976603 |
| 2024-12-15 | 0.973582 |
| 2024-12-16 | 0.971626 |
| 2024-12-17 | 0.970564 |
| 2024-12-18 | 0.971133 |
| 2024-12-19 | 0.973423 |
| 2024-12-20 | 0.972343 |
| 2024-12-21 | 0.975661 |
| 2024-12-22 | 0.977663 |
| 2024-12-23 | 0.974138 |
| 2024-12-24 | 0.975181 |
| 2024-12-25 | 0.968896 |
| 2024-12-26 | 0.972489 |
| 2024-12-27 | 0.973774 |
| 2024-12-28 | 0.979623 |
| 2024-12-29 | 0.970866 |
| 2024-12-30 | 0.972864 |
| 2024-12-31 | 0.970958 |
| 2025-01-01 | 0.968035 |
| 2025-01-02 | 0.968333 |
| 2025-01-03 | 0.969986 |
| 2025-01-04 | 0.968747 |
| 2025-01-05 | 0.96777 |
| 2025-01-06 | 0.969078 |
| 2025-01-07 | 0.96886 |
| 2025-01-08 | 0.965756 |
| 2025-01-09 | 0.963803 |
| 2025-01-10 | 0.965315 |
| 2025-01-11 | 0.964557 |
| 2025-01-12 | 0.9658 |
| 2025-01-13 | 0.96574 |
| 2025-01-14 | 0.963875 |
| 2025-01-15 | 0.964397 |
| 2025-01-16 | 0.965989 |
| 2025-01-17 | 0.967694 |
| 2025-01-18 | 0.969804 |
| 2025-01-19 | 0.973218 |
| 2025-01-20 | 0.970043 |
| 2025-01-21 | 0.974094 |
| 2025-01-22 | 0.974326 |
| 2025-01-23 | 0.977384 |
| 2025-01-24 | 0.979689 |
| 2025-01-25 | 0.978439 |
| 2025-01-26 | 0.978426 |
| 2025-01-27 | 0.97995 |
| 2025-01-28 | 0.974756 |
| 2025-01-29 | 0.975174 |
| 2025-01-30 | 0.977941 |
| 2025-01-31 | 0.978891 |
| 2025-02-01 | 0.978817 |
| 2025-02-02 | 0.976061 |
| 2025-02-03 | 0.977667 |
| 2025-02-04 | 0.980926 |
| 2025-02-05 | 0.980604 |
| 2025-02-06 | 0.979657 |
| 2025-02-07 | 0.979981 |
| 2025-02-08 | 0.980543 |
| 2025-02-09 | 0.979661 |
| 2025-02-10 | 0.979929 |
| 2025-02-11 | 0.980403 |
| 2025-02-12 | 0.980255 |
| 2025-02-13 | 0.980252 |
| 2025-02-14 | 0.980566 |
| 2025-02-15 | 0.980603 |
| 2025-02-16 | 0.983644 |
| 2025-02-17 | 0.984743 |
| 2025-02-18 | 0.984097 |
| 2025-02-19 | 0.987622 |
| 2025-02-20 | 0.98691 |
| 2025-02-21 | 0.990551 |
| 2025-02-22 | 0.988922 |
| 2025-02-23 | 0.987386 |
| 2025-02-24 | 0.989419 |
| 2025-02-25 | 0.989283 |
| 2025-02-26 | 0.990082 |
| 2025-02-27 | 0.993168 |
| 2025-02-28 | 0.990553 |
| 2025-03-01 | 0.98877 |
| 2025-03-02 | 0.977189 |
| 2025-03-03 | 0.987968 |
| 2025-03-04 | 0.986281 |
| 2025-03-05 | 0.990874 |
| 2025-03-06 | 0.996135 |
| 2025-03-07 | 0.997077 |
| 2025-03-08 | 0.995839 |
| 2025-03-09 | 0.997855 |
| 2025-03-10 | 0.994574 |
| 2025-03-11 | 0.993275 |
| 2025-03-12 | 0.994465 |
| 2025-03-13 | 0.993742 |
| 2025-03-14 | 0.992328 |
| 2025-03-15 | 0.992384 |
| 2025-03-16 | 0.993992 |
| 2025-03-17 | 0.9885 |
| 2025-03-18 | 0.997037 |
| 2025-03-19 | 1.002591 |
| 2025-03-20 | 1.001692 |
| 2025-03-21 | 1.004484 |
| 2025-03-22 | 1.00317 |
| 2025-03-23 | 1.00572 |
| 2025-03-25 | 0.997494 |
| 2025-03-26 | 0.999774 |
| 2025-03-27 | 0.998868 |
| 2025-03-28 | 0.999181 |
| 2025-03-29 | 1.001372 |
| 2025-03-30 | 0.994734 |
| 2025-03-31 | 0.994819 |
| 2025-04-01 | 0.992383 |
| 2025-04-02 | 0.991637 |
| 2025-04-03 | 0.995209 |
| 2025-04-04 | 0.991995 |
| 2025-04-05 | 0.99575 |
| 2025-04-06 | 0.989534 |
| 2025-04-07 | 0.991325 |
| 2025-04-08 | 0.982432 |
| 2025-04-09 | 0.978834 |
| 2025-04-10 | 0.985691 |
| 2025-04-11 | 0.981429 |
| 2025-04-12 | 0.980852 |
| 2025-04-13 | 0.976242 |
| 2025-04-14 | 0.980599 |
| 2025-04-15 | 0.975758 |
| 2025-04-16 | 0.972883 |
| 2025-04-17 | 0.976878 |
| 2025-04-18 | 0.972422 |
| 2025-04-19 | 0.973922 |
| 2025-04-20 | 0.974766 |
| 2025-04-21 | 0.975116 |
| 2025-04-22 | 0.982948 |
| 2025-04-23 | 0.983365 |
| 2025-04-24 | 0.986998 |
| 2025-04-25 | 0.98991 |
| 2025-04-26 | 0.988364 |
| 2025-04-27 | 0.991641 |
| 2025-04-28 | 0.992604 |
| 2025-04-29 | 0.991759 |
| 2025-04-30 | 0.994027 |
| 2025-05-01 | 0.994409 |
| 2025-05-02 | 0.994923 |
| 2025-05-03 | 0.99102 |
| 2025-05-04 | 0.996927 |
| 2025-05-05 | 0.995064 |
| 2025-05-06 | 0.994137 |
| 2025-05-08 | 0.997233 |
| 2025-05-09 | 1.002453 |
| 2025-05-10 | 0.994563 |
| 2025-05-11 | 0.996086 |
| 2025-05-12 | 0.99959 |
| 2025-05-13 | 0.996648 |
| 2025-05-14 | 0.989271 |
| 2025-05-15 | 0.99196 |
| 2025-05-17 | 0.99176 |
| 2025-05-18 | 0.986801 |
| 2025-05-19 | 0.987208 |
| 2025-05-20 | 0.986926 |
| 2025-05-21 | 0.989326 |
| 2025-05-22 | 0.987997 |
| 2025-05-23 | 0.995133 |
| 2025-05-24 | 0.991903 |
| 2025-05-25 | 0.994995 |
| 2025-05-26 | 0.996562 |
| 2025-05-27 | 0.996095 |
| 2025-05-28 | 0.999998 |
| 2025-05-29 | 1.001265 |
| 2025-05-30 | 1.005839 |
| 2025-05-31 | 0.998494 |
| 2025-06-01 | 1.005693 |
| 2025-06-02 | 1.007599 |
| 2025-06-03 | 1.006434 |
| 2025-06-04 | 1.004255 |
| 2025-06-05 | 1.006467 |
| 2025-06-06 | 1.004002 |
| 2025-06-07 | 0.997445 |
| 2025-06-08 | 0.997682 |
| 2025-06-09 | 0.999704 |
| 2025-06-10 | 1.002511 |
| 2025-06-11 | 1.003445 |
| 2025-06-12 | 1.0039 |
| 2025-06-13 | 1.007811 |
| 2025-06-14 | 1.006374 |
| 2025-06-15 | 1.005154 |
| 2025-06-16 | 1.007267 |
| 2025-06-17 | 1.010486 |
| 2025-06-18 | 1.008479 |
| 2025-06-19 | 1.013571 |
| 2025-06-20 | 1.014609 |
| 2025-06-21 | 1.011085 |
| 2025-06-22 | 1.010782 |
| 2025-06-23 | 1.011464 |
| 2025-06-24 | 1.016522 |
| 2025-06-25 | 1.017729 |
| 2025-06-26 | 1.020591 |
| 2025-06-27 | 1.02486 |
| 2025-06-28 | 1.025495 |
| 2025-06-29 | 1.024993 |
| 2025-06-30 | 1.026711 |
| 2025-07-01 | 1.025511 |
| 2025-07-02 | 1.023827 |
| 2025-07-03 | 1.023564 |
| 2025-07-04 | 1.024947 |
| 2025-07-05 | 1.024988 |
| 2025-07-06 | 1.025575 |
| 2025-07-07 | 1.025583 |
| 2025-07-08 | 1.022511 |
| 2025-07-09 | 1.026038 |
| 2025-07-10 | 1.028201 |
| 2025-07-11 | 1.027168 |
| 2025-07-12 | 1.023924 |
| 2025-07-13 | 1.023968 |
| 2025-07-14 | 1.024935 |
| 2025-07-15 | 1.021705 |
| 2025-07-16 | 1.022131 |
| 2025-07-17 | 1.024991 |
| 2025-07-18 | 1.029295 |
| 2025-07-19 | 1.020906 |
| 2025-07-20 | 1.020405 |
| 2025-07-21 | 1.02186 |
| 2025-07-22 | 1.023638 |
| 2025-07-23 | 1.02459 |
| 2025-07-24 | 1.0248 |
| 2025-07-25 | 1.02864 |
| 2025-07-26 | 1.028231 |
| 2025-07-27 | 1.026413 |
| 2025-07-28 | 1.029714 |
| 2025-07-29 | 1.021357 |
| 2025-07-30 | 1.025428 |
| 2025-07-31 | 1.020893 |
| 2025-08-01 | 1.016603 |
| 2025-08-02 | 1.015951 |
| 2025-08-03 | 1.017715 |
| 2025-08-04 | 1.021012 |
| 2025-08-05 | 1.020886 |
| 2025-08-06 | 1.024346 |
| 2025-08-07 | 1.025437 |
| 2025-08-08 | 1.025948 |
| 2025-08-09 | 1.033328 |
| 2025-08-10 | 1.03182 |
| 2025-08-11 | 1.033249 |
| 2025-08-12 | 1.030778 |
| 2025-08-13 | 1.033656 |
| 2025-08-14 | 1.02855 |
| 2025-08-15 | 1.01912 |
| 2025-08-16 | 1.022309 |
| 2025-08-17 | 1.022649 |
| 2025-08-18 | 1.02374 |
| 2025-08-19 | 1.024938 |
| 2025-08-20 | 1.031769 |
| 2025-08-21 | 1.041059 |
| 2025-08-22 | 1.035344 |
| 2025-08-23 | 1.037455 |
| 2025-08-24 | 1.039894 |
| 2025-08-25 | 1.041016 |
| 2025-08-26 | 1.035562 |
| 2025-08-27 | 1.035394 |
| 2025-08-28 | 1.030755 |
| 2025-08-29 | 1.027543 |
| 2025-08-30 | 1.027729 |
| 2025-08-31 | 1.029715 |
| 2025-09-01 | 1.032601 |
| 2025-09-02 | 1.029532 |
| 2025-09-03 | 1.030872 |
| 2025-09-04 | 1.031483 |
| 2025-09-05 | 1.033788 |
| 2025-09-06 | 1.033636 |
| 2025-09-07 | 1.033635 |
| 2025-09-08 | 1.035135 |
| 2025-09-09 | 1.039264 |
| 2025-09-10 | 1.041137 |
| 2025-09-11 | 1.044409 |
| 2025-09-13 | 1.042398 |
| 2025-09-14 | 1.042296 |
| 2025-09-15 | 1.043588 |
| 2025-09-16 | 1.043575 |
| 2025-09-17 | 1.047905 |
| 2025-09-18 | 1.047298 |
| 2025-09-19 | 1.045438 |
| 2025-09-20 | 1.044344 |
| 2025-09-21 | 1.042916 |
| 2025-09-22 | 1.044123 |
| 2025-09-23 | 1.039583 |
| 2025-09-24 | 0.989791 |
| 2025-09-25 | 1.040413 |
| 2025-09-26 | 1.038899 |
| 2025-09-27 | 1.039575 |
| 2025-09-28 | 1.0409 |
| 2025-09-29 | 1.050499 |
| 2025-09-30 | 1.050451 |
| 2025-10-01 | 1.054665 |
| 2025-10-02 | 1.051202 |
| 2025-10-03 | 1.055883 |
| 2025-10-04 | 1.051264 |
| 2025-10-05 | 1.055471 |
| 2025-10-06 | 1.057605 |
| 2025-10-07 | 1.060711 |
| 2025-10-08 | 1.06242 |
| 2025-10-09 | 1.065729 |
| 2025-10-10 | 1.063871 |
| 2025-10-11 | 1.059557 |
| 2025-10-12 | 1.063428 |
| 2025-10-13 | 1.067626 |
| 2025-10-14 | 1.068064 |
| 2025-10-15 | 1.073508 |
| 2025-10-16 | 1.079834 |
| 2025-10-17 | 1.082029 |
| 2025-10-18 | 1.076987 |
| 2025-10-19 | 1.080996 |
| 2025-10-20 | 1.084766 |
| 2025-10-21 | 1.079798 |
| 2025-10-22 | 1.075876 |
| 2025-10-23 | 1.076923 |
| 2025-10-24 | 1.07982 |
| 2025-10-25 | 1.075539 |
| 2025-10-26 | 1.079513 |
| 2025-10-27 | 1.081816 |
| 2025-10-28 | 1.078369 |
| 2025-10-29 | 1.079947 |
| 2025-10-30 | 1.07859 |
| 2025-10-31 | 1.084296 |
| 2025-11-01 | 1.074396 |
| 2025-11-02 | 1.084892 |
| 2025-11-03 | 1.084988 |
| 2025-11-04 | 1.080733 |
| 2025-11-05 | 1.085654 |
| 2025-11-06 | 1.084549 |
| 2025-11-07 | 1.084285 |
| 2025-11-08 | 1.078199 |
| 2025-11-09 | 1.082338 |
| 2025-11-10 | 1.08596 |
| 2025-11-11 | 1.090604 |
| 2025-11-12 | 1.086806 |
| 2025-11-13 | 1.087342 |
| 2025-11-14 | 1.085325 |
| 2025-11-15 | 1.081166 |
| 2025-11-16 | 1.085663 |
| 2025-11-17 | 1.088072 |
| 2025-11-18 | 1.086275 |
| 2025-11-19 | 1.082632 |
| 2025-11-20 | 1.080762 |
| 2025-11-21 | 1.080375 |
| 2025-11-22 | 1.077921 |
| 2025-11-23 | 1.078851 |
| 2025-11-24 | 1.08054 |
| 2025-11-25 | 1.083776 |
| 2025-11-26 | 1.08811 |
| 2025-11-27 | 1.087622 |
| 2025-11-28 | 1.088853 |
| 2025-11-29 | 1.08256 |
| 2025-11-30 | 1.087218 |
| 2025-12-01 | 1.085947 |
| 2025-12-02 | 1.086729 |
| 2025-12-03 | 1.088245 |
| 2025-12-04 | 1.089706 |
| 2025-12-05 | 1.086972 |
| 2025-12-06 | 1.081947 |
| 2025-12-07 | 1.086623 |
| 2025-12-08 | 1.086941 |
| 2025-12-09 | 1.088793 |
| 2025-12-11 | 1.08722 |
| 2025-12-12 | 1.086686 |
| 2025-12-13 | 1.080929 |
| 2025-12-14 | 1.084706 |
| 2025-12-15 | 1.086279 |
| 2025-12-16 | 1.086168 |
| 2025-12-17 | 1.086761 |
| 2025-12-18 | 1.087488 |
| 2025-12-19 | 1.087075 |
| 2025-12-20 | 1.081124 |
| 2025-12-21 | 1.084952 |
| 2025-12-22 | 1.087524 |
| 2025-12-23 | 1.087398 |
| 2025-12-24 | 1.08765 |
| 2025-12-25 | 1.081375 |
| 2025-12-26 | 1.086475 |
| 2025-12-27 | 1.081922 |
| 2025-12-28 | 1.084856 |
| 2025-12-29 | 1.087135 |
| 2025-12-30 | 1.088218 |
| 2025-12-31 | 1.088752 |
| 2026-01-01 | 1.083005 |
| 2026-01-02 | 1.089425 |
| 2026-01-03 | 1.083327 |
| 2026-01-04 | 1.087702 |
| 2026-01-05 | 1.088326 |
| 2026-01-06 | 1.088084 |
| 2026-01-07 | 1.088817 |
| 2026-01-08 | 1.088571 |
| 2026-01-09 | 1.08907 |
| 2026-01-10 | 1.08298 |
| 2026-01-11 | 1.087568 |
| 2026-01-12 | 1.089204 |
| 2026-01-13 | 1.089959 |
| 2026-01-14 | 1.089734 |
| 2026-01-15 | 1.089237 |
| 2026-01-16 | 1.089526 |
| 2026-01-17 | 1.080918 |
| 2026-01-18 | 1.087511 |
| 2026-01-19 | 1.088756 |
| 2026-01-20 | 1.09025 |
| 2026-01-21 | 1.091196 |
| 2026-01-22 | 1.091143 |
| 2026-01-23 | 1.091858 |
| 2026-01-24 | 1.082967 |
| 2026-01-25 | 1.089395 |
| 2026-01-26 | 1.092728 |
| 2026-01-27 | 1.093495 |
| 2026-01-28 | 1.095917 |
| 2026-01-29 | 1.095489 |
| 2026-01-30 | 1.088652 |
| 2026-01-31 | 1.08388 |
| 2026-02-01 | 1.083762 |
| 2026-02-02 | 1.087595 |
| 2026-02-03 | 1.089058 |
| 2026-02-04 | 1.089339 |
| 2026-02-05 | 1.086913 |
| 2026-02-06 | 1.089901 |
| 2026-02-07 | 1.080829 |
| 2026-02-08 | 1.086646 |
| 2026-02-09 | 1.089061 |
| 2026-02-10 | 1.089239 |
| 2026-02-11 | 1.090845 |
| 2026-02-12 | 1.095785 |
| 2026-02-13 | 1.09206 |
| 2026-02-14 | 1.085615 |
| 2026-02-15 | 1.088844 |
| 2026-02-16 | 1.093068 |
| 2026-02-17 | 1.094226 |
| 2026-02-18 | 1.092851 |
| 2026-02-19 | 1.088134 |
| 2026-02-20 | 1.088999 |
| 2026-02-21 | 1.082637 |
| 2026-02-22 | 1.086054 |
| 2026-02-23 | 1.090173 |
| 2026-02-24 | 1.090092 |
| 2026-02-25 | 1.090693 |
| 2026-02-26 | 1.090791 |
| 2026-02-27 | 1.090974 |
| 2026-02-28 | 1.084681 |
| 2026-03-01 | 1.088171 |
| 2026-03-02 | 1.088175 |
| 2026-03-03 | 1.073031 |
| 2026-03-04 | 1.072744 |
| 2026-03-05 | 1.064271 |
| 2026-03-06 | 1.050937 |
| 2026-03-07 | 1.045916 |
| 2026-03-08 | 1.048482 |
| 2026-03-09 | 1.048723 |
| 2026-03-10 | 1.065936 |
| 2026-03-11 | 1.065809 |
| 2026-03-12 | 1.061333 |
| 2026-03-13 | 1.059561 |
| 2026-03-14 | 1.0537 |
| 2026-03-15 | 1.056651 |
| 2026-03-16 | 1.06871 |
| 2026-03-17 | 1.072164 |
| 2026-03-18 | 1.065768 |
| 2026-03-19 | 1.059467 |
| 2026-03-20 | 1.052438 |
| 2026-03-21 | 1.046294 |
| 2026-03-22 | 1.049346 |
| 2026-03-23 | 1.056994 |
| 2026-03-24 | 1.058008 |
| 2026-03-25 | 1.056674 |
| 2026-03-26 | 1.054601 |
| 2026-03-27 | 1.048304 |
| 2026-03-28 | 1.056004 |
| 2026-03-29 | 1.047702 |
| 2026-03-30 | 1.048145 |
| 2026-03-31 | 1.048375 |
| 2026-04-01 | 1.057873 |
| 2026-04-02 | 1.056942 |
| 2026-04-03 | 1.058201 |
| 2026-04-04 | 1.054186 |
| 2026-04-05 | 1.058129 |
| 2026-04-06 | 1.067906 |
| 2026-04-07 | 1.067108 |
| 2026-04-08 | 1.08153 |
| 2026-04-09 | 1.082256 |
| 2026-04-10 | 1.082394 |
| 2026-04-11 | 1.07615 |
| 2026-04-12 | 1.08006 |
| 2026-04-13 | 1.085864 |
| 2026-04-14 | 1.08179 |
| 2026-04-15 | 1.066973 |
| 2026-04-16 | 1.064161 |
| 2026-04-17 | 1.065808 |
| 2026-04-18 | 1.060973 |
| 2026-04-19 | 1.06436 |
| 2026-04-20 | 1.067912 |
| 2026-04-21 | 1.065314 |
| 2026-04-22 | 1.064529 |
| 2026-04-23 | 1.061361 |
| 2026-04-24 | 1.053747 |
| 2026-04-25 | 1.045444 |
| 2026-04-26 | 1.050681 |
| 2026-04-27 | 1.042199 |
| 2026-04-28 | 1.047759 |
| 2026-04-29 | 1.038373 |
| 2026-04-30 | 1.040708 |
| 2026-05-01 | 1.038785 |
| 2026-05-02 | 1.038773 |
| 2026-05-03 | 1.041595 |
| 2026-05-04 | 1.041919 |
| 2026-05-05 | 1.04921 |
| 2026-05-06 | 1.058391 |
| 2026-05-07 | 1.059381 |
| 2026-05-08 | 1.068463 |
| 2026-05-09 | 1.059941 |
| 2026-05-10 | 1.062209 |
| 2026-05-11 | 1.067984 |
| 2026-05-12 | 1.066373 |
| 2026-05-14 | 1.070792 |
| 2026-05-15 | 1.067981 |
| 2026-05-16 | 1.060579 |
| 2026-05-17 | 1.062862 |
| 2026-05-18 | 1.070812 |
| 2026-05-19 | 1.066281 |
| 2026-05-20 | 1.073002 |
| 2026-05-21 | 1.07248 |
| 2026-05-23 | 1.064027 |
| 2026-05-24 | 1.067005 |
| 2026-05-25 | 1.072749 |
| 2026-05-26 | 1.069749 |
| 2026-05-27 | 1.070771 |
| 2026-05-28 | 1.072443 |
| 2026-05-29 | 1.072382 |
| 2026-05-30 | 1.070799 |
| 2026-05-31 | 1.071558 |
| 2026-06-01 | 1.071608 |
| 2026-06-02 | 1.073624 |
| 2026-06-03 | 1.070859 |
| 2026-06-04 | 1.072191 |
| 2026-06-05 | 1.059999 |
| 2026-06-06 | 1.048625 |
| 2026-06-09 | 1.085352 |
| 2026-06-10 | 1.073034 |
| 2026-06-11 | 1.080252 |
| 2026-06-12 | 1.080439 |
| 2026-06-13 | 1.070332 |
| 2026-06-14 | 1.075158 |
| 2026-06-15 | 1.081514 |
| 2026-06-16 | 1.083161 |
| 2026-06-17 | 1.083002 |
| 2026-06-18 | 1.081 |
| 2026-06-19 | 1.082431 |
| 2026-06-20 | 1.076017 |
| 2026-06-21 | 1.079032 |
| 2026-06-22 | 1.08107 |
| 2026-06-23 | 1.074754 |
| 2026-06-24 | 1.069911 |
| 2026-06-25 | 1.073164 |
| 2026-06-26 | 1.073212 |
| 2026-06-27 | 1.063958 |
| 2026-06-28 | 1.06867 |
| 2026-06-29 | 1.072881 |
| 2026-06-30 | 1.073392 |
| 2026-07-01 | 1.071365 |
| 2026-07-02 | 1.076691 |
| 2026-07-03 | 1.076944 |
| 2026-07-04 | 1.070072 |
| 2026-07-05 | 1.073032 |
| 2026-07-06 | 1.074562 |
| 2026-07-07 | 1.074797 |
| 2026-07-08 | 1.07227 |
| 2026-07-09 | 1.076265 |
| 2026-07-10 | 1.079266 |
| 2026-07-11 | 1.072977 |
| 2026-07-12 | 1.075178 |
| 2026-07-13 | 1.075194 |
| 2026-07-14 | 1.079275 |
| 2026-07-15 | 1.081504 |
| 2026-07-16 | 1.077422 |
| 2026-07-17 | 1.07461 |
| 2026-07-18 | 1.073575 |
| 2026-07-19 | 1.072981 |
| 2026-07-20 | 1.075403 |
| 2026-07-21 | 1.076859 |
| 2026-07-22 | 1.076377 |
| 2026-07-23 | 1.076466 |
| 2026-07-24 | 1.074123 |
| 2026-07-25 | 1.069817 |
| 2026-07-26 | 1.072813 |
| 2026-07-27 | 1.076003 |
| 2026-07-28 | 1.073437 |
| 2026-07-29 | 1.074801 |
| 2026-07-30 | 1.078763 |
| 2026-07-31 | 1.077108 |
| 2026-08-01 | 1.07389 |
| 2026-08-02 | 1.074215 |
| 2026-08-03 | 1.078036 |
| 2026-08-04 | 1.079606 |
| 2026-08-05 | 1.079926 |
| 2026-08-06 | 1.081434 |
| 2026-08-07 | 1.082737 |
| 2026-08-08 | 1.079435 |
| 2026-08-09 | 1.079557 |
| 2026-08-10 | 1.084172 |
| 2026-08-11 | 1.087833 |
| 2026-08-12 | 1.08909 |
| 2026-08-13 | 1.088093 |
| 2026-08-14 | 1.087874 |
| 2026-08-15 | 1.07991 |
| 2026-08-16 | 1.082942 |
| 2026-08-17 | 1.088869 |
| 2026-08-18 | 1.089245 |
| 2026-08-20 | 1.091208 |
| 2026-08-21 | 1.09376 |
| 2026-08-22 | 1.085314 |
| 2026-08-23 | 1.089933 |
| 2026-08-24 | 1.093826 |
| 2026-08-25 | 1.095132 |
| 2026-08-26 | 1.094654 |
| 2026-08-27 | 1.091553 |
| 2026-08-28 | 1.091257 |
| 2026-08-29 | 1.08596 |
| 2026-08-30 | 1.088292 |
| 2026-08-31 | 1.08763 |
| 2026-09-01 | 1.088598 |
| 2026-09-02 | 1.090212 |
| 2026-09-03 | 1.0894 |
| 2026-09-04 | 1.087822 |
| 2026-09-05 | 1.085676 |
| 2026-09-06 | 1.086815 |
| 2026-09-07 | 1.088331 |
| 2026-09-08 | 1.091208 |
| 2026-09-09 | 1.090301 |
| 2026-09-10 | 1.086301 |
| 2026-09-11 | 1.086888 |
| 2026-09-12 | 1.085007 |
| 2026-09-13 | 1.086757 |
| 2026-09-14 | 1.083091 |
| 2026-09-15 | 1.084204 |
| 2026-09-16 | 1.087043 |
| 2026-09-17 | 1.088642 |
| 2026-09-18 | 1.091451 |
| 2026-09-19 | 1.078654 |
| 2026-09-20 | 1.08423 |
| 2026-09-21 | 1.091041 |
| 2026-09-22 | 1.089168 |
| 2026-09-23 | 1.080331 |
| 2026-09-24 | 1.074392 |
| 2026-09-25 | 1.069597 |
| 2026-09-26 | 1.074153 |
| 2026-09-27 | 1.072415 |
| 2026-09-28 | 1.065438 |
| 2026-09-30 | 1.066489 |
| 2026-10-02 | 1.065261 |
| 2026-10-03 | 1.059971 |
| 2026-10-05 | 1.065854 |
| 2026-10-06 | 1.065503 |
| 2026-10-07 | 1.061105 |
| 2026-10-08 | 1.061536 |
| 2026-10-09 | 1.060601 |
| 2026-10-10 | 1.060546 |
| 2026-10-11 | 1.06149 |
| 2026-10-12 | 1.063943 |
| 2026-10-13 | 1.063342 |
| 2026-10-14 | 1.064934 |
| 2026-10-15 | 1.068399 |
| 2026-10-16 | 1.064804 |
| 2026-10-17 | 1.058833 |
| 2026-10-18 | 1.062079 |
| 2026-10-19 | 1.063596 |
| 2026-10-20 | 1.066998 |
| 2026-10-21 | 1.065989 |
| 2026-10-22 | 1.061859 |
| 2026-10-23 | 1.061294 |
| 2026-10-24 | 1.057677 |
| 2026-10-25 | 1.059565 |
| 2026-10-26 | 1.063115 |
| 2026-10-27 | 1.060872 |
| 2026-10-28 | 1.059186 |
| 2026-10-29 | 1.057732 |
| 2026-10-30 | 1.056629 |
| 2026-10-31 | 1.051568 |
High
1.0959
Low
0.95620
Average
1.0394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/QAR API questions
How do I get the PEN/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/QAR rate in rates.QAR.
How far back does PEN/QAR historical data go?
Daily PEN/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.