PEN to PYG exchange rate API
Sol to Guarani · quoted 2026-10-24
1673.10
▼ +20.76% over 2Y
1 PEN = 1673.10 PYG · 1 PYG = 0.000598 PEN · Get this rate via the API
1 PEN buys 1673.10 PYG as of 2026-10-24, so 1 PYG buys 0.000598 PEN. Over the last 2 years, PEN/PYG traded between 1656.44 and 2251.10, averaged 2005.07 and fell 20.76%. The API holds daily PEN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 2111.549897 |
| 2024-10-25 | 2114.30853 |
| 2024-10-26 | 2114.746897 |
| 2024-10-27 | 2130.730152 |
| 2024-10-28 | 2122.551366 |
| 2024-10-29 | 2130.227849 |
| 2024-10-30 | 2125.532185 |
| 2024-10-31 | 2122.121114 |
| 2024-11-01 | 2121.87386 |
| 2024-11-02 | 2121.513512 |
| 2024-11-03 | 2091.23482 |
| 2024-11-04 | 2096.157317 |
| 2024-11-05 | 2093.477174 |
| 2024-11-06 | 2092.390399 |
| 2024-11-07 | 2089.730249 |
| 2024-11-08 | 2068.261818 |
| 2024-11-09 | 2061.773848 |
| 2024-11-10 | 2075.34709 |
| 2024-11-11 | 2077.554613 |
| 2024-11-12 | 2084.090368 |
| 2024-11-13 | 2073.004197 |
| 2024-11-14 | 2066.299238 |
| 2024-11-15 | 2066.499557 |
| 2024-11-16 | 2052.206838 |
| 2024-11-17 | 2052.744121 |
| 2024-11-18 | 2055.53454 |
| 2024-11-19 | 2060.926226 |
| 2024-11-20 | 2056.905509 |
| 2024-11-21 | 2057.414375 |
| 2024-11-22 | 2057.225705 |
| 2024-11-23 | 2053.039476 |
| 2024-11-24 | 2058.271026 |
| 2024-11-25 | 2058.85438 |
| 2024-11-26 | 2073.917785 |
| 2024-11-27 | 2071.071487 |
| 2024-11-28 | 2074.429244 |
| 2024-11-29 | 2082.427776 |
| 2024-11-30 | 2072.991645 |
| 2024-12-01 | 2087.937607 |
| 2024-12-02 | 2085.217553 |
| 2024-12-03 | 2082.750606 |
| 2024-12-04 | 2089.893738 |
| 2024-12-05 | 2087.000237 |
| 2024-12-06 | 2083.328027 |
| 2024-12-07 | 2097.671808 |
| 2024-12-08 | 2111.275388 |
| 2024-12-09 | 2083.724364 |
| 2024-12-10 | 2102.409624 |
| 2024-12-11 | 2095.048756 |
| 2024-12-12 | 2099.817776 |
| 2024-12-13 | 2095.786346 |
| 2024-12-14 | 2099.310465 |
| 2024-12-15 | 2102.801354 |
| 2024-12-16 | 2085.804471 |
| 2024-12-17 | 2080.797283 |
| 2024-12-18 | 2083.563123 |
| 2024-12-19 | 2089.990365 |
| 2024-12-20 | 2086.296938 |
| 2024-12-21 | 2093.732636 |
| 2024-12-22 | 2099.993171 |
| 2024-12-23 | 2089.037701 |
| 2024-12-24 | 2093.441188 |
| 2024-12-25 | 2073.15004 |
| 2024-12-26 | 2076.116286 |
| 2024-12-27 | 2082.687177 |
| 2024-12-28 | 2094.31485 |
| 2024-12-29 | 2085.532209 |
| 2024-12-30 | 2080.165114 |
| 2024-12-31 | 2080.913538 |
| 2025-01-01 | 2077.676803 |
| 2025-01-02 | 2078.469442 |
| 2025-01-03 | 2079.249232 |
| 2025-01-04 | 2079.951021 |
| 2025-01-05 | 2094.701926 |
| 2025-01-06 | 2080.323024 |
| 2025-01-07 | 2080.412412 |
| 2025-01-08 | 2074.63796 |
| 2025-01-09 | 2076.592236 |
| 2025-01-10 | 2089.525116 |
| 2025-01-11 | 2090.799418 |
| 2025-01-12 | 2091.233004 |
| 2025-01-13 | 2093.659284 |
| 2025-01-14 | 2090.959218 |
| 2025-01-15 | 2087.322937 |
| 2025-01-16 | 2089.21227 |
| 2025-01-17 | 2092.225837 |
| 2025-01-18 | 2099.024693 |
| 2025-01-19 | 2118.641354 |
| 2025-01-20 | 2099.95211 |
| 2025-01-21 | 2111.221143 |
| 2025-01-22 | 2109.511003 |
| 2025-01-23 | 2115.811532 |
| 2025-01-24 | 2123.028169 |
| 2025-01-25 | 2122.561121 |
| 2025-01-26 | 2133.558548 |
| 2025-01-27 | 2125.095527 |
| 2025-01-28 | 2117.795673 |
| 2025-01-29 | 2122.502941 |
| 2025-01-30 | 2126.852049 |
| 2025-01-31 | 2129.519577 |
| 2025-02-01 | 2120.900939 |
| 2025-02-02 | 2125.816676 |
| 2025-02-03 | 2119.5985 |
| 2025-02-04 | 2127.107711 |
| 2025-02-05 | 2125.663415 |
| 2025-02-06 | 2124.916728 |
| 2025-02-07 | 2123.788962 |
| 2025-02-08 | 2117.570367 |
| 2025-02-09 | 2132.122584 |
| 2025-02-10 | 2126.757387 |
| 2025-02-11 | 2134.878526 |
| 2025-02-12 | 2134.818552 |
| 2025-02-13 | 2136.194266 |
| 2025-02-14 | 2125.94601 |
| 2025-02-15 | 2119.928517 |
| 2025-02-16 | 2143.563748 |
| 2025-02-17 | 2126.93776 |
| 2025-02-18 | 2124.339971 |
| 2025-02-19 | 2132.787043 |
| 2025-02-20 | 2138.159458 |
| 2025-02-21 | 2148.32143 |
| 2025-02-22 | 2143.270228 |
| 2025-02-23 | 2150.789168 |
| 2025-02-24 | 2146.17842 |
| 2025-02-25 | 2142.809716 |
| 2025-02-26 | 2149.496896 |
| 2025-02-27 | 2151.686136 |
| 2025-02-28 | 2146.679378 |
| 2025-03-01 | 2144.201871 |
| 2025-03-02 | 2131.643864 |
| 2025-03-03 | 2140.437888 |
| 2025-03-04 | 2144.810507 |
| 2025-03-05 | 2156.263699 |
| 2025-03-06 | 2164.919282 |
| 2025-03-07 | 2168.839546 |
| 2025-03-08 | 2164.469553 |
| 2025-03-09 | 2167.310092 |
| 2025-03-10 | 2168.256233 |
| 2025-03-11 | 2164.626326 |
| 2025-03-12 | 2165.294604 |
| 2025-03-13 | 2162.836563 |
| 2025-03-14 | 2160.305409 |
| 2025-03-15 | 2162.092514 |
| 2025-03-16 | 2166.388083 |
| 2025-03-17 | 2152.625438 |
| 2025-03-18 | 2176.776451 |
| 2025-03-19 | 2188.629356 |
| 2025-03-20 | 2186.347357 |
| 2025-03-21 | 2195.388968 |
| 2025-03-22 | 2194.240994 |
| 2025-03-23 | 2206.005693 |
| 2025-03-25 | 2186.112283 |
| 2025-03-26 | 2192.900298 |
| 2025-03-27 | 2192.463189 |
| 2025-03-28 | 2193.924534 |
| 2025-03-29 | 2199.885569 |
| 2025-03-30 | 2184.946812 |
| 2025-03-31 | 2184.379155 |
| 2025-04-01 | 2163.276968 |
| 2025-04-02 | 2162.831799 |
| 2025-04-03 | 2171.878501 |
| 2025-04-04 | 2165.111732 |
| 2025-04-05 | 2189.303263 |
| 2025-04-06 | 2189.491622 |
| 2025-04-07 | 2176.636557 |
| 2025-04-08 | 2167.746885 |
| 2025-04-09 | 2154.975509 |
| 2025-04-10 | 2170.194423 |
| 2025-04-11 | 2162.170491 |
| 2025-04-12 | 2157.142415 |
| 2025-04-13 | 2149.299574 |
| 2025-04-14 | 2154.063543 |
| 2025-04-15 | 2141.514756 |
| 2025-04-16 | 2134.461875 |
| 2025-04-17 | 2145.098888 |
| 2025-04-18 | 2135.96764 |
| 2025-04-19 | 2139.000023 |
| 2025-04-20 | 2154.673007 |
| 2025-04-21 | 2144.534984 |
| 2025-04-22 | 2160.63438 |
| 2025-04-23 | 2161.869741 |
| 2025-04-24 | 2169.498964 |
| 2025-04-25 | 2179.057204 |
| 2025-04-26 | 2173.561858 |
| 2025-04-27 | 2182.353374 |
| 2025-04-28 | 2180.195074 |
| 2025-04-29 | 2176.793403 |
| 2025-04-30 | 2187.522741 |
| 2025-05-01 | 2186.11254 |
| 2025-05-02 | 2188.620785 |
| 2025-05-03 | 2178.122312 |
| 2025-05-04 | 2194.518773 |
| 2025-05-05 | 2193.155557 |
| 2025-05-06 | 2191.128046 |
| 2025-05-08 | 2196.128013 |
| 2025-05-09 | 2208.993313 |
| 2025-05-10 | 2189.816084 |
| 2025-05-11 | 2192.339096 |
| 2025-05-12 | 2195.531623 |
| 2025-05-13 | 2189.265102 |
| 2025-05-14 | 2170.238205 |
| 2025-05-15 | 2174.87754 |
| 2025-05-17 | 2177.246496 |
| 2025-05-18 | 2169.6488 |
| 2025-05-19 | 2169.371853 |
| 2025-05-20 | 2170.301587 |
| 2025-05-21 | 2166.029642 |
| 2025-05-22 | 2167.733454 |
| 2025-05-23 | 2181.896259 |
| 2025-05-24 | 2177.762073 |
| 2025-05-25 | 2186.952953 |
| 2025-05-26 | 2175.970543 |
| 2025-05-27 | 2181.891655 |
| 2025-05-28 | 2196.201428 |
| 2025-05-29 | 2194.485237 |
| 2025-05-30 | 2208.690168 |
| 2025-05-31 | 2184.168615 |
| 2025-06-01 | 2209.300732 |
| 2025-06-02 | 2203.90759 |
| 2025-06-03 | 2207.04138 |
| 2025-06-04 | 2208.072943 |
| 2025-06-05 | 2208.5287 |
| 2025-06-06 | 2204.60069 |
| 2025-06-07 | 2190.94066 |
| 2025-06-08 | 2191.254742 |
| 2025-06-09 | 2196.50072 |
| 2025-06-10 | 2197.775456 |
| 2025-06-11 | 2197.251126 |
| 2025-06-12 | 2201.29264 |
| 2025-06-13 | 2212.130751 |
| 2025-06-14 | 2209.30353 |
| 2025-06-15 | 2207.376713 |
| 2025-06-16 | 2201.006189 |
| 2025-06-17 | 2210.952795 |
| 2025-06-18 | 2210.381118 |
| 2025-06-19 | 2223.242205 |
| 2025-06-20 | 2223.579004 |
| 2025-06-21 | 2217.337884 |
| 2025-06-22 | 2221.556179 |
| 2025-06-23 | 2220.298185 |
| 2025-06-24 | 2230.472826 |
| 2025-06-25 | 2232.931183 |
| 2025-06-26 | 2238.710674 |
| 2025-06-27 | 2248.545127 |
| 2025-06-28 | 2244.648807 |
| 2025-06-29 | 2235.937204 |
| 2025-06-30 | 2246.692789 |
| 2025-07-01 | 2243.039412 |
| 2025-07-02 | 2240.528797 |
| 2025-07-03 | 2235.526545 |
| 2025-07-04 | 2247.481306 |
| 2025-07-05 | 2244.640152 |
| 2025-07-06 | 2247.108248 |
| 2025-07-07 | 2246.592619 |
| 2025-07-08 | 2234.912437 |
| 2025-07-09 | 2245.391572 |
| 2025-07-10 | 2251.102415 |
| 2025-07-11 | 2246.998755 |
| 2025-07-12 | 2178.912042 |
| 2025-07-13 | 2148.867378 |
| 2025-07-14 | 2222.182101 |
| 2025-07-15 | 2173.908782 |
| 2025-07-16 | 2179.872641 |
| 2025-07-17 | 2169.241129 |
| 2025-07-18 | 2187.5705 |
| 2025-07-19 | 2173.747829 |
| 2025-07-20 | 2138.339501 |
| 2025-07-21 | 2171.668419 |
| 2025-07-22 | 2173.550194 |
| 2025-07-23 | 2180.989181 |
| 2025-07-24 | 2169.692445 |
| 2025-07-25 | 2194.219356 |
| 2025-07-26 | 2114.642247 |
| 2025-07-27 | 2102.724767 |
| 2025-07-28 | 2181.310132 |
| 2025-07-29 | 2132.730978 |
| 2025-07-30 | 2143.875857 |
| 2025-07-31 | 2130.535282 |
| 2025-08-01 | 2124.380241 |
| 2025-08-02 | 2088.488135 |
| 2025-08-03 | 2084.753598 |
| 2025-08-04 | 2177.331959 |
| 2025-08-05 | 2077.1098 |
| 2025-08-06 | 2078.521452 |
| 2025-08-07 | 2082.294958 |
| 2025-08-08 | 2087.005936 |
| 2025-08-09 | 2121.50193 |
| 2025-08-10 | 2118.742839 |
| 2025-08-11 | 2125.639635 |
| 2025-08-12 | 2126.361409 |
| 2025-08-13 | 2129.755544 |
| 2025-08-14 | 2119.21345 |
| 2025-08-15 | 2100.914294 |
| 2025-08-16 | 2107.827122 |
| 2025-08-17 | 2111.514929 |
| 2025-08-18 | 2103.683754 |
| 2025-08-19 | 2092.230616 |
| 2025-08-20 | 2094.271799 |
| 2025-08-21 | 2068.117164 |
| 2025-08-22 | 2060.035798 |
| 2025-08-23 | 2064.371366 |
| 2025-08-24 | 2071.770269 |
| 2025-08-25 | 2071.983789 |
| 2025-08-26 | 2067.689567 |
| 2025-08-27 | 2060.719507 |
| 2025-08-28 | 2048.337915 |
| 2025-08-29 | 2042.895362 |
| 2025-08-30 | 2043.660733 |
| 2025-08-31 | 2048.80179 |
| 2025-09-01 | 2046.00947 |
| 2025-09-02 | 2043.594295 |
| 2025-09-03 | 2043.718095 |
| 2025-09-04 | 2044.421043 |
| 2025-09-05 | 2049.385472 |
| 2025-09-06 | 2049.317863 |
| 2025-09-07 | 2048.126994 |
| 2025-09-08 | 2045.703813 |
| 2025-09-09 | 2051.358576 |
| 2025-09-10 | 2056.69108 |
| 2025-09-11 | 2057.679807 |
| 2025-09-13 | 2051.436909 |
| 2025-09-14 | 2047.866606 |
| 2025-09-15 | 2049.355218 |
| 2025-09-16 | 2048.014745 |
| 2025-09-17 | 2044.293506 |
| 2025-09-18 | 2052.780631 |
| 2025-09-19 | 2044.502803 |
| 2025-09-20 | 2039.374296 |
| 2025-09-21 | 2040.066259 |
| 2025-09-22 | 2047.543359 |
| 2025-09-23 | 2032.688612 |
| 2025-09-24 | 1933.913068 |
| 2025-09-25 | 2030.526546 |
| 2025-09-26 | 2035.649804 |
| 2025-09-27 | 2024.428304 |
| 2025-09-28 | 2022.194412 |
| 2025-09-29 | 2034.528771 |
| 2025-09-30 | 2044.515728 |
| 2025-10-01 | 2053.462871 |
| 2025-10-02 | 2045.393104 |
| 2025-10-03 | 2055.247882 |
| 2025-10-04 | 2044.873149 |
| 2025-10-05 | 2055.131539 |
| 2025-10-06 | 2046.444365 |
| 2025-10-07 | 2036.637783 |
| 2025-10-08 | 2043.680995 |
| 2025-10-09 | 2046.369326 |
| 2025-10-10 | 2049.922336 |
| 2025-10-11 | 2039.071366 |
| 2025-10-12 | 2044.588394 |
| 2025-10-13 | 2048.296201 |
| 2025-10-14 | 2068.096136 |
| 2025-10-15 | 2070.139037 |
| 2025-10-16 | 2090.774023 |
| 2025-10-17 | 2092.968152 |
| 2025-10-18 | 2083.812788 |
| 2025-10-19 | 2091.348298 |
| 2025-10-20 | 2101.172517 |
| 2025-10-21 | 2098.927389 |
| 2025-10-22 | 2096.946296 |
| 2025-10-23 | 2094.673898 |
| 2025-10-24 | 2096.397725 |
| 2025-10-25 | 2087.029138 |
| 2025-10-26 | 2098.258358 |
| 2025-10-27 | 2100.382135 |
| 2025-10-28 | 2098.138665 |
| 2025-10-29 | 2103.270858 |
| 2025-10-30 | 2103.410231 |
| 2025-10-31 | 2111.638419 |
| 2025-11-01 | 2091.631182 |
| 2025-11-02 | 2112.551922 |
| 2025-11-03 | 2114.619697 |
| 2025-11-04 | 2106.63876 |
| 2025-11-05 | 2114.198012 |
| 2025-11-06 | 2110.920097 |
| 2025-11-07 | 2110.759644 |
| 2025-11-08 | 2095.002162 |
| 2025-11-09 | 2105.285166 |
| 2025-11-10 | 2109.455531 |
| 2025-11-11 | 2121.372495 |
| 2025-11-12 | 2108.818194 |
| 2025-11-13 | 2110.600912 |
| 2025-11-14 | 2103.037506 |
| 2025-11-15 | 2093.327807 |
| 2025-11-16 | 2102.345531 |
| 2025-11-17 | 2106.695144 |
| 2025-11-18 | 2101.380912 |
| 2025-11-19 | 2092.445066 |
| 2025-11-20 | 2090.707075 |
| 2025-11-21 | 2087.165609 |
| 2025-11-22 | 2077.97482 |
| 2025-11-23 | 2083.824903 |
| 2025-11-24 | 2082.931141 |
| 2025-11-25 | 2087.391334 |
| 2025-11-26 | 2086.130597 |
| 2025-11-27 | 2089.396347 |
| 2025-11-28 | 2088.970765 |
| 2025-11-29 | 2074.417704 |
| 2025-11-30 | 2087.653891 |
| 2025-12-01 | 2079.652099 |
| 2025-12-02 | 2089.476638 |
| 2025-12-03 | 2093.559558 |
| 2025-12-04 | 2092.162644 |
| 2025-12-05 | 2075.762696 |
| 2025-12-06 | 2064.509326 |
| 2025-12-07 | 2074.774223 |
| 2025-12-08 | 2074.22214 |
| 2025-12-09 | 2058.088692 |
| 2025-12-11 | 2071.563125 |
| 2025-12-12 | 2047.795294 |
| 2025-12-13 | 2033.799691 |
| 2025-12-14 | 2061.035223 |
| 2025-12-15 | 2033.79963 |
| 2025-12-16 | 2008.198897 |
| 2025-12-17 | 2008.331959 |
| 2025-12-18 | 2006.266567 |
| 2025-12-19 | 1997.208252 |
| 2025-12-20 | 1991.60606 |
| 2025-12-21 | 1999.958963 |
| 2025-12-22 | 2002.125935 |
| 2025-12-23 | 2013.917806 |
| 2025-12-24 | 2014.387382 |
| 2025-12-25 | 2016.348893 |
| 2025-12-26 | 2025.731115 |
| 2025-12-27 | 2019.061963 |
| 2025-12-28 | 2018.298255 |
| 2025-12-29 | 2027.4384 |
| 2025-12-30 | 2024.95924 |
| 2025-12-31 | 2024.511826 |
| 2026-01-01 | 2008.041672 |
| 2026-01-02 | 1993.065728 |
| 2026-01-03 | 1950.719004 |
| 2026-01-04 | 1966.608777 |
| 2026-01-05 | 1964.715594 |
| 2026-01-06 | 1966.493442 |
| 2026-01-07 | 1965.910585 |
| 2026-01-08 | 1968.280424 |
| 2026-01-09 | 1965.100698 |
| 2026-01-10 | 1957.470522 |
| 2026-01-11 | 1968.898222 |
| 2026-01-12 | 1977.923519 |
| 2026-01-13 | 1983.085916 |
| 2026-01-14 | 1983.185862 |
| 2026-01-15 | 1982.298287 |
| 2026-01-16 | 2007.889893 |
| 2026-01-17 | 2010.973272 |
| 2026-01-18 | 2021.259905 |
| 2026-01-19 | 2040.597852 |
| 2026-01-20 | 1992.644622 |
| 2026-01-21 | 2001.43689 |
| 2026-01-22 | 2005.124441 |
| 2026-01-23 | 2009.709336 |
| 2026-01-24 | 1988.999192 |
| 2026-01-25 | 1999.672194 |
| 2026-01-26 | 2008.068232 |
| 2026-01-27 | 2000.006483 |
| 2026-01-28 | 2003.151944 |
| 2026-01-29 | 2020.17716 |
| 2026-01-30 | 2007.898297 |
| 2026-01-31 | 1996.993334 |
| 2026-02-01 | 1994.75777 |
| 2026-02-02 | 2010.902329 |
| 2026-02-03 | 2003.863557 |
| 2026-02-04 | 1986.276337 |
| 2026-02-05 | 1979.467082 |
| 2026-02-06 | 1976.961024 |
| 2026-02-07 | 1957.561616 |
| 2026-02-08 | 1973.614259 |
| 2026-02-09 | 1971.76074 |
| 2026-02-10 | 1964.408317 |
| 2026-02-11 | 1974.968776 |
| 2026-02-12 | 1984.807376 |
| 2026-02-13 | 1976.865196 |
| 2026-02-14 | 1957.314974 |
| 2026-02-15 | 1960.219246 |
| 2026-02-16 | 1969.558152 |
| 2026-02-17 | 1966.259709 |
| 2026-02-18 | 1960.15666 |
| 2026-02-19 | 1958.789889 |
| 2026-02-20 | 1942.256865 |
| 2026-02-21 | 1923.030047 |
| 2026-02-22 | 1925.023013 |
| 2026-02-23 | 1926.540547 |
| 2026-02-24 | 1933.62247 |
| 2026-02-25 | 1933.058584 |
| 2026-02-26 | 1922.204088 |
| 2026-02-27 | 1932.648864 |
| 2026-02-28 | 1918.140095 |
| 2026-03-01 | 1925.521715 |
| 2026-03-02 | 1927.024192 |
| 2026-03-03 | 1908.31813 |
| 2026-03-04 | 1903.472933 |
| 2026-03-05 | 1903.408937 |
| 2026-03-06 | 1890.911187 |
| 2026-03-07 | 1879.557304 |
| 2026-03-08 | 1884.275299 |
| 2026-03-09 | 1885.095886 |
| 2026-03-10 | 1877.35308 |
| 2026-03-11 | 1906.512787 |
| 2026-03-12 | 1897.590432 |
| 2026-03-13 | 1891.168195 |
| 2026-03-14 | 1865.85598 |
| 2026-03-15 | 1872.300855 |
| 2026-03-16 | 1896.434637 |
| 2026-03-17 | 1907.348216 |
| 2026-03-18 | 1893.651017 |
| 2026-03-19 | 1891.392767 |
| 2026-03-20 | 1878.037206 |
| 2026-03-21 | 1875.437782 |
| 2026-03-22 | 1873.815819 |
| 2026-03-23 | 1897.452481 |
| 2026-03-24 | 1894.165389 |
| 2026-03-25 | 1891.635012 |
| 2026-03-26 | 1891.830068 |
| 2026-03-27 | 1880.923563 |
| 2026-03-28 | 1890.113786 |
| 2026-03-29 | 1881.005116 |
| 2026-03-30 | 1882.833603 |
| 2026-03-31 | 1881.666996 |
| 2026-04-01 | 1892.626456 |
| 2026-04-02 | 1884.923341 |
| 2026-04-03 | 1875.475881 |
| 2026-04-04 | 1873.677362 |
| 2026-04-05 | 1876.624515 |
| 2026-04-06 | 1893.848442 |
| 2026-04-07 | 1891.202675 |
| 2026-04-08 | 1917.167769 |
| 2026-04-09 | 1924.264271 |
| 2026-04-10 | 1915.446351 |
| 2026-04-11 | 1908.157468 |
| 2026-04-12 | 1915.942703 |
| 2026-04-13 | 1926.238741 |
| 2026-04-14 | 1900.536665 |
| 2026-04-15 | 1872.598862 |
| 2026-04-16 | 1865.336447 |
| 2026-04-17 | 1863.114275 |
| 2026-04-18 | 1853.740973 |
| 2026-04-19 | 1859.908044 |
| 2026-04-20 | 1866.139091 |
| 2026-04-21 | 1863.115145 |
| 2026-04-22 | 1859.314115 |
| 2026-04-23 | 1831.17099 |
| 2026-04-24 | 1830.415515 |
| 2026-04-25 | 1815.45498 |
| 2026-04-26 | 1827.604511 |
| 2026-04-27 | 1812.849947 |
| 2026-04-28 | 1805.739396 |
| 2026-04-29 | 1786.227479 |
| 2026-04-30 | 1777.651912 |
| 2026-05-01 | 1753.748875 |
| 2026-05-02 | 1753.847123 |
| 2026-05-03 | 1758.611022 |
| 2026-05-04 | 1759.15942 |
| 2026-05-05 | 1790.884505 |
| 2026-05-06 | 1754.954837 |
| 2026-05-07 | 1785.452303 |
| 2026-05-08 | 1794.038087 |
| 2026-05-09 | 1778.332048 |
| 2026-05-10 | 1775.12562 |
| 2026-05-11 | 1784.776213 |
| 2026-05-12 | 1800.04345 |
| 2026-05-14 | 1798.160647 |
| 2026-05-15 | 1793.384134 |
| 2026-05-16 | 1775.447035 |
| 2026-05-17 | 1779.272683 |
| 2026-05-18 | 1790.108518 |
| 2026-05-19 | 1782.929305 |
| 2026-05-20 | 1803.074406 |
| 2026-05-21 | 1817.362618 |
| 2026-05-23 | 1789.199934 |
| 2026-05-24 | 1787.439316 |
| 2026-05-25 | 1805.51845 |
| 2026-05-26 | 1795.367952 |
| 2026-05-27 | 1806.38721 |
| 2026-05-28 | 1809.088485 |
| 2026-05-29 | 1808.269689 |
| 2026-05-30 | 1776.061445 |
| 2026-05-31 | 1786.32481 |
| 2026-06-01 | 1805.582404 |
| 2026-06-02 | 1777.262432 |
| 2026-06-03 | 1776.594647 |
| 2026-06-04 | 1779.179253 |
| 2026-06-05 | 1773.648762 |
| 2026-06-06 | 1756.882549 |
| 2026-06-09 | 1825.539109 |
| 2026-06-10 | 1809.280799 |
| 2026-06-11 | 1819.059654 |
| 2026-06-12 | 1822.770281 |
| 2026-06-13 | 1808.48392 |
| 2026-06-14 | 1812.520048 |
| 2026-06-15 | 1821.975766 |
| 2026-06-16 | 1824.626667 |
| 2026-06-17 | 1818.028961 |
| 2026-06-18 | 1817.426852 |
| 2026-06-19 | 1814.48661 |
| 2026-06-20 | 1812.030797 |
| 2026-06-21 | 1808.605521 |
| 2026-06-22 | 1824.353929 |
| 2026-06-23 | 1804.366081 |
| 2026-06-24 | 1795.715624 |
| 2026-06-25 | 1795.520649 |
| 2026-06-26 | 1799.870677 |
| 2026-06-27 | 1785.360275 |
| 2026-06-28 | 1791.04264 |
| 2026-06-29 | 1801.589427 |
| 2026-06-30 | 1790.565433 |
| 2026-07-01 | 1787.674784 |
| 2026-07-02 | 1795.738979 |
| 2026-07-03 | 1793.363003 |
| 2026-07-04 | 1790.708183 |
| 2026-07-05 | 1791.220234 |
| 2026-07-06 | 1795.649328 |
| 2026-07-07 | 1786.510661 |
| 2026-07-08 | 1797.184535 |
| 2026-07-09 | 1791.928157 |
| 2026-07-10 | 1800.028186 |
| 2026-07-11 | 1794.726399 |
| 2026-07-12 | 1797.400137 |
| 2026-07-13 | 1802.596963 |
| 2026-07-14 | 1804.577701 |
| 2026-07-15 | 1796.712845 |
| 2026-07-16 | 1786.020783 |
| 2026-07-17 | 1791.439548 |
| 2026-07-18 | 1785.588823 |
| 2026-07-19 | 1786.004304 |
| 2026-07-20 | 1789.04931 |
| 2026-07-21 | 1795.421359 |
| 2026-07-22 | 1795.444124 |
| 2026-07-23 | 1789.920992 |
| 2026-07-24 | 1786.499603 |
| 2026-07-25 | 1779.016003 |
| 2026-07-26 | 1782.071518 |
| 2026-07-27 | 1781.810565 |
| 2026-07-28 | 1785.210188 |
| 2026-07-29 | 1770.023739 |
| 2026-07-30 | 1773.240494 |
| 2026-07-31 | 1761.625764 |
| 2026-08-01 | 1753.168312 |
| 2026-08-02 | 1756.64831 |
| 2026-08-03 | 1758.00568 |
| 2026-08-04 | 1771.408223 |
| 2026-08-05 | 1766.713793 |
| 2026-08-06 | 1768.718286 |
| 2026-08-07 | 1772.196583 |
| 2026-08-08 | 1762.597876 |
| 2026-08-09 | 1763.306573 |
| 2026-08-10 | 1766.01171 |
| 2026-08-11 | 1780.134136 |
| 2026-08-12 | 1780.415665 |
| 2026-08-13 | 1783.603995 |
| 2026-08-14 | 1782.081079 |
| 2026-08-15 | 1779.325636 |
| 2026-08-16 | 1789.053712 |
| 2026-08-17 | 1791.780603 |
| 2026-08-18 | 1803.762832 |
| 2026-08-20 | 1793.782825 |
| 2026-08-21 | 1811.657093 |
| 2026-08-22 | 1794.670494 |
| 2026-08-23 | 1802.980995 |
| 2026-08-24 | 1813.129963 |
| 2026-08-25 | 1807.95757 |
| 2026-08-26 | 1802.656862 |
| 2026-08-27 | 1795.005258 |
| 2026-08-28 | 1777.907244 |
| 2026-08-29 | 1767.55457 |
| 2026-08-30 | 1771.522595 |
| 2026-08-31 | 1778.343478 |
| 2026-09-01 | 1768.298435 |
| 2026-09-02 | 1769.650677 |
| 2026-09-03 | 1767.669992 |
| 2026-09-04 | 1773.650238 |
| 2026-09-05 | 1783.901333 |
| 2026-09-06 | 1785.500356 |
| 2026-09-07 | 1789.091101 |
| 2026-09-08 | 1791.431904 |
| 2026-09-09 | 1779.927864 |
| 2026-09-10 | 1761.516032 |
| 2026-09-11 | 1759.172074 |
| 2026-09-12 | 1764.40742 |
| 2026-09-13 | 1770.762601 |
| 2026-09-14 | 1761.662845 |
| 2026-09-15 | 1791.334104 |
| 2026-09-16 | 1790.471591 |
| 2026-09-17 | 1785.233187 |
| 2026-09-18 | 1771.210289 |
| 2026-09-19 | 1760.079023 |
| 2026-09-20 | 1766.218545 |
| 2026-09-21 | 1792.175439 |
| 2026-09-22 | 1778.710178 |
| 2026-09-23 | 1764.575569 |
| 2026-09-24 | 1753.047874 |
| 2026-09-25 | 1742.085219 |
| 2026-09-26 | 1747.778155 |
| 2026-09-27 | 1740.248412 |
| 2026-09-28 | 1726.491103 |
| 2026-09-30 | 1722.672409 |
| 2026-10-02 | 1716.140837 |
| 2026-10-03 | 1705.287549 |
| 2026-10-05 | 1709.618113 |
| 2026-10-06 | 1710.071585 |
| 2026-10-07 | 1706.855113 |
| 2026-10-08 | 1700.133834 |
| 2026-10-09 | 1689.504917 |
| 2026-10-10 | 1656.437629 |
| 2026-10-11 | 1662.490482 |
| 2026-10-12 | 1679.519369 |
| 2026-10-13 | 1669.538738 |
| 2026-10-14 | 1672.048264 |
| 2026-10-15 | 1673.208156 |
| 2026-10-16 | 1666.363466 |
| 2026-10-17 | 1656.912713 |
| 2026-10-18 | 1665.649866 |
| 2026-10-19 | 1671.950263 |
| 2026-10-20 | 1683.947831 |
| 2026-10-21 | 1680.691316 |
| 2026-10-22 | 1676.86247 |
| 2026-10-23 | 1672.254533 |
| 2026-10-24 | 1673.096014 |
High
2251.10
Low
1656.44
Average
2005.07
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/PYG API questions
How do I get the PEN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/PYG rate in rates.PYG.
How far back does PEN/PYG historical data go?
Daily PEN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.