PEN to PLN exchange rate API
Sol to Zloty · quoted 2026-10-31
1.1403
▲ +7.53% over 2Y
1 PEN = 1.1403 PLN · 1 PLN = 0.87694 PEN · Get this rate via the API
1 PEN buys 1.1403 PLN as of 2026-10-31, so 1 PLN buys 0.87694 PEN. Over the last 2 years, PEN/PLN traded between 0.98704 and 1.1512, averaged 1.0729 and rose 7.53%. The API holds daily PEN/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 1.060442 |
| 2024-11-01 | 1.060293 |
| 2024-11-02 | 1.067017 |
| 2024-11-03 | 1.066674 |
| 2024-11-04 | 1.057088 |
| 2024-11-05 | 1.061191 |
| 2024-11-06 | 1.078416 |
| 2024-11-07 | 1.063519 |
| 2024-11-08 | 1.070071 |
| 2024-11-09 | 1.070919 |
| 2024-11-10 | 1.069887 |
| 2024-11-11 | 1.083041 |
| 2024-11-12 | 1.086446 |
| 2024-11-13 | 1.079704 |
| 2024-11-14 | 1.0851 |
| 2024-11-15 | 1.075352 |
| 2024-11-16 | 1.076371 |
| 2024-11-17 | 1.077392 |
| 2024-11-18 | 1.07852 |
| 2024-11-19 | 1.079374 |
| 2024-11-20 | 1.080974 |
| 2024-11-21 | 1.087627 |
| 2024-11-22 | 1.098407 |
| 2024-11-23 | 1.094633 |
| 2024-11-24 | 1.092989 |
| 2024-11-25 | 1.083564 |
| 2024-11-26 | 1.086006 |
| 2024-11-27 | 1.085697 |
| 2024-11-28 | 1.08669 |
| 2024-11-29 | 1.085458 |
| 2024-11-30 | 1.080877 |
| 2024-12-01 | 1.085455 |
| 2024-12-02 | 1.091293 |
| 2024-12-03 | 1.091591 |
| 2024-12-04 | 1.093586 |
| 2024-12-05 | 1.084727 |
| 2024-12-06 | 1.075634 |
| 2024-12-07 | 1.08391 |
| 2024-12-08 | 1.084307 |
| 2024-12-09 | 1.07198 |
| 2024-12-10 | 1.087824 |
| 2024-12-11 | 1.086495 |
| 2024-12-12 | 1.092885 |
| 2024-12-13 | 1.085378 |
| 2024-12-14 | 1.089416 |
| 2024-12-15 | 1.086104 |
| 2024-12-16 | 1.084197 |
| 2024-12-17 | 1.082989 |
| 2024-12-18 | 1.082278 |
| 2024-12-19 | 1.093364 |
| 2024-12-20 | 1.094891 |
| 2024-12-21 | 1.095461 |
| 2024-12-22 | 1.097121 |
| 2024-12-23 | 1.100892 |
| 2024-12-24 | 1.10088 |
| 2024-12-25 | 1.090281 |
| 2024-12-26 | 1.094065 |
| 2024-12-27 | 1.096051 |
| 2024-12-28 | 1.102465 |
| 2024-12-29 | 1.0925 |
| 2024-12-30 | 1.091576 |
| 2024-12-31 | 1.097644 |
| 2025-01-01 | 1.098351 |
| 2025-01-02 | 1.101966 |
| 2025-01-03 | 1.105481 |
| 2025-01-04 | 1.102527 |
| 2025-01-05 | 1.101556 |
| 2025-01-06 | 1.085707 |
| 2025-01-07 | 1.090573 |
| 2025-01-08 | 1.103082 |
| 2025-01-09 | 1.097742 |
| 2025-01-10 | 1.09795 |
| 2025-01-11 | 1.103316 |
| 2025-01-12 | 1.104738 |
| 2025-01-13 | 1.111282 |
| 2025-01-14 | 1.10322 |
| 2025-01-15 | 1.096123 |
| 2025-01-16 | 1.102863 |
| 2025-01-17 | 1.099361 |
| 2025-01-18 | 1.10499 |
| 2025-01-19 | 1.108107 |
| 2025-01-20 | 1.099668 |
| 2025-01-21 | 1.099113 |
| 2025-01-22 | 1.084221 |
| 2025-01-23 | 1.086798 |
| 2025-01-24 | 1.083007 |
| 2025-01-25 | 1.079372 |
| 2025-01-26 | 1.080118 |
| 2025-01-27 | 1.078735 |
| 2025-01-28 | 1.081285 |
| 2025-01-29 | 1.085819 |
| 2025-01-30 | 1.086308 |
| 2025-01-31 | 1.090143 |
| 2025-02-01 | 1.093324 |
| 2025-02-02 | 1.101004 |
| 2025-02-03 | 1.104659 |
| 2025-02-04 | 1.100183 |
| 2025-02-05 | 1.084824 |
| 2025-02-06 | 1.092783 |
| 2025-02-07 | 1.089278 |
| 2025-02-08 | 1.094184 |
| 2025-02-09 | 1.095243 |
| 2025-02-10 | 1.089314 |
| 2025-02-11 | 1.090124 |
| 2025-02-12 | 1.083254 |
| 2025-02-13 | 1.080518 |
| 2025-02-14 | 1.070886 |
| 2025-02-15 | 1.070428 |
| 2025-02-16 | 1.073582 |
| 2025-02-17 | 1.074722 |
| 2025-02-18 | 1.078113 |
| 2025-02-19 | 1.085403 |
| 2025-02-20 | 1.080181 |
| 2025-02-21 | 1.083915 |
| 2025-02-22 | 1.080724 |
| 2025-02-23 | 1.077831 |
| 2025-02-24 | 1.076392 |
| 2025-02-25 | 1.071719 |
| 2025-02-26 | 1.074522 |
| 2025-02-27 | 1.075767 |
| 2025-02-28 | 1.084834 |
| 2025-03-01 | 1.098161 |
| 2025-03-02 | 1.081779 |
| 2025-03-03 | 1.081737 |
| 2025-03-04 | 1.067527 |
| 2025-03-05 | 1.056392 |
| 2025-03-06 | 1.05881 |
| 2025-03-07 | 1.054312 |
| 2025-03-08 | 1.053459 |
| 2025-03-09 | 1.05118 |
| 2025-03-10 | 1.057163 |
| 2025-03-11 | 1.050374 |
| 2025-03-12 | 1.05294 |
| 2025-03-13 | 1.057867 |
| 2025-03-14 | 1.044579 |
| 2025-03-15 | 1.048846 |
| 2025-03-16 | 1.049373 |
| 2025-03-17 | 1.0427 |
| 2025-03-18 | 1.047426 |
| 2025-03-19 | 1.058703 |
| 2025-03-20 | 1.067 |
| 2025-03-21 | 1.071077 |
| 2025-03-22 | 1.068947 |
| 2025-03-23 | 1.071856 |
| 2025-03-24 | 1.062952 |
| 2025-03-25 | 1.053997 |
| 2025-03-26 | 1.063085 |
| 2025-03-27 | 1.067836 |
| 2025-03-28 | 1.062077 |
| 2025-03-29 | 1.061877 |
| 2025-03-30 | 1.053898 |
| 2025-03-31 | 1.057257 |
| 2025-04-01 | 1.057955 |
| 2025-04-02 | 1.053473 |
| 2025-04-03 | 1.033815 |
| 2025-04-04 | 1.050595 |
| 2025-04-05 | 1.064208 |
| 2025-04-06 | 1.059339 |
| 2025-04-07 | 1.066323 |
| 2025-04-08 | 1.052236 |
| 2025-04-09 | 1.045768 |
| 2025-04-10 | 1.039559 |
| 2025-04-11 | 1.020724 |
| 2025-04-12 | 1.017413 |
| 2025-04-13 | 1.01431 |
| 2025-04-14 | 1.01488 |
| 2025-04-15 | 1.014216 |
| 2025-04-16 | 1.010563 |
| 2025-04-17 | 1.009777 |
| 2025-04-18 | 1.002882 |
| 2025-04-19 | 1.006688 |
| 2025-04-20 | 1.003289 |
| 2025-04-21 | 0.994779 |
| 2025-04-22 | 1.007122 |
| 2025-04-23 | 1.015655 |
| 2025-04-24 | 1.018922 |
| 2025-04-25 | 1.022081 |
| 2025-04-26 | 1.020585 |
| 2025-04-27 | 1.024635 |
| 2025-04-28 | 1.026502 |
| 2025-04-29 | 1.023149 |
| 2025-04-30 | 1.026569 |
| 2025-05-01 | 1.035258 |
| 2025-05-02 | 1.03014 |
| 2025-05-03 | 1.030464 |
| 2025-05-04 | 1.036711 |
| 2025-05-05 | 1.029877 |
| 2025-05-06 | 1.030914 |
| 2025-05-07 | 1.031454 |
| 2025-05-08 | 1.035523 |
| 2025-05-09 | 1.037593 |
| 2025-05-10 | 1.02788 |
| 2025-05-11 | 1.031774 |
| 2025-05-12 | 1.048478 |
| 2025-05-13 | 1.047661 |
| 2025-05-14 | 1.028194 |
| 2025-05-15 | 1.033614 |
| 2025-05-16 | 1.037181 |
| 2025-05-17 | 1.042554 |
| 2025-05-18 | 1.036764 |
| 2025-05-19 | 1.02801 |
| 2025-05-20 | 1.024813 |
| 2025-05-21 | 1.018413 |
| 2025-05-22 | 1.019084 |
| 2025-05-23 | 1.03063 |
| 2025-05-24 | 1.021032 |
| 2025-05-25 | 1.022766 |
| 2025-05-26 | 1.021055 |
| 2025-05-27 | 1.023546 |
| 2025-05-28 | 1.029641 |
| 2025-05-29 | 1.032894 |
| 2025-05-30 | 1.035669 |
| 2025-05-31 | 1.027233 |
| 2025-06-01 | 1.036397 |
| 2025-06-02 | 1.032152 |
| 2025-06-03 | 1.039288 |
| 2025-06-04 | 1.037996 |
| 2025-06-05 | 1.036973 |
| 2025-06-06 | 1.036246 |
| 2025-06-07 | 1.030856 |
| 2025-06-08 | 1.030803 |
| 2025-06-09 | 1.027808 |
| 2025-06-10 | 1.024956 |
| 2025-06-11 | 1.027289 |
| 2025-06-12 | 1.015505 |
| 2025-06-13 | 1.028045 |
| 2025-06-14 | 1.022406 |
| 2025-06-15 | 1.021397 |
| 2025-06-16 | 1.019548 |
| 2025-06-17 | 1.026576 |
| 2025-06-18 | 1.028796 |
| 2025-06-19 | 1.037663 |
| 2025-06-20 | 1.032556 |
| 2025-06-21 | 1.02886 |
| 2025-06-22 | 1.03193 |
| 2025-06-23 | 1.035611 |
| 2025-06-24 | 1.023464 |
| 2025-06-25 | 1.024027 |
| 2025-06-26 | 1.01815 |
| 2025-06-27 | 1.019458 |
| 2025-06-28 | 1.020194 |
| 2025-06-29 | 1.01852 |
| 2025-06-30 | 1.020988 |
| 2025-07-01 | 1.0125 |
| 2025-07-02 | 1.016764 |
| 2025-07-03 | 1.013982 |
| 2025-07-04 | 1.016 |
| 2025-07-05 | 1.014312 |
| 2025-07-06 | 1.014821 |
| 2025-07-07 | 1.020852 |
| 2025-07-08 | 1.017344 |
| 2025-07-09 | 1.021563 |
| 2025-07-10 | 1.024684 |
| 2025-07-11 | 1.028348 |
| 2025-07-12 | 1.026376 |
| 2025-07-13 | 1.026571 |
| 2025-07-14 | 1.025739 |
| 2025-07-15 | 1.023856 |
| 2025-07-16 | 1.030885 |
| 2025-07-17 | 1.034632 |
| 2025-07-18 | 1.031406 |
| 2025-07-19 | 1.024463 |
| 2025-07-20 | 1.024014 |
| 2025-07-21 | 1.020828 |
| 2025-07-22 | 1.023172 |
| 2025-07-23 | 1.021286 |
| 2025-07-24 | 1.01908 |
| 2025-07-25 | 1.02545 |
| 2025-07-26 | 1.021819 |
| 2025-07-27 | 1.018923 |
| 2025-07-28 | 1.033948 |
| 2025-07-29 | 1.041426 |
| 2025-07-30 | 1.042944 |
| 2025-07-31 | 1.046978 |
| 2025-08-01 | 1.047079 |
| 2025-08-02 | 1.02886 |
| 2025-08-03 | 1.030445 |
| 2025-08-04 | 1.037054 |
| 2025-08-05 | 1.038802 |
| 2025-08-06 | 1.037476 |
| 2025-08-07 | 1.030578 |
| 2025-08-08 | 1.02864 |
| 2025-08-09 | 1.034572 |
| 2025-08-10 | 1.033267 |
| 2025-08-11 | 1.038889 |
| 2025-08-12 | 1.039492 |
| 2025-08-13 | 1.032976 |
| 2025-08-14 | 1.029841 |
| 2025-08-15 | 1.020166 |
| 2025-08-16 | 1.02209 |
| 2025-08-17 | 1.021935 |
| 2025-08-18 | 1.023988 |
| 2025-08-19 | 1.023143 |
| 2025-08-20 | 1.033554 |
| 2025-08-21 | 1.044794 |
| 2025-08-22 | 1.044529 |
| 2025-08-23 | 1.036915 |
| 2025-08-24 | 1.03952 |
| 2025-08-25 | 1.041968 |
| 2025-08-26 | 1.039959 |
| 2025-08-27 | 1.047649 |
| 2025-08-28 | 1.033601 |
| 2025-08-29 | 1.03311 |
| 2025-08-30 | 1.030051 |
| 2025-08-31 | 1.03192 |
| 2025-09-01 | 1.030431 |
| 2025-09-02 | 1.033548 |
| 2025-09-03 | 1.03345 |
| 2025-09-04 | 1.034278 |
| 2025-09-05 | 1.032037 |
| 2025-09-06 | 1.029268 |
| 2025-09-07 | 1.030729 |
| 2025-09-08 | 1.030409 |
| 2025-09-09 | 1.034641 |
| 2025-09-10 | 1.041907 |
| 2025-09-11 | 1.047345 |
| 2025-09-12 | 1.042613 |
| 2025-09-13 | 1.038818 |
| 2025-09-14 | 1.038706 |
| 2025-09-15 | 1.035711 |
| 2025-09-16 | 1.032296 |
| 2025-09-17 | 1.034244 |
| 2025-09-18 | 1.03616 |
| 2025-09-19 | 1.043259 |
| 2025-09-20 | 1.041227 |
| 2025-09-21 | 1.040614 |
| 2025-09-22 | 1.036993 |
| 2025-09-23 | 1.030537 |
| 2025-09-24 | 0.987042 |
| 2025-09-25 | 1.038174 |
| 2025-09-26 | 1.044252 |
| 2025-09-27 | 1.041244 |
| 2025-09-28 | 1.04279 |
| 2025-09-29 | 1.051072 |
| 2025-09-30 | 1.049486 |
| 2025-10-01 | 1.052383 |
| 2025-10-02 | 1.045808 |
| 2025-10-03 | 1.052008 |
| 2025-10-04 | 1.04618 |
| 2025-10-05 | 1.051797 |
| 2025-10-06 | 1.058104 |
| 2025-10-07 | 1.062478 |
| 2025-10-08 | 1.067082 |
| 2025-10-09 | 1.07289 |
| 2025-10-10 | 1.075707 |
| 2025-10-11 | 1.068039 |
| 2025-10-12 | 1.072584 |
| 2025-10-13 | 1.080399 |
| 2025-10-14 | 1.082594 |
| 2025-10-15 | 1.080002 |
| 2025-10-16 | 1.082651 |
| 2025-10-17 | 1.080277 |
| 2025-10-18 | 1.077421 |
| 2025-10-19 | 1.081033 |
| 2025-10-20 | 1.085886 |
| 2025-10-21 | 1.083465 |
| 2025-10-22 | 1.079328 |
| 2025-10-23 | 1.080201 |
| 2025-10-24 | 1.083405 |
| 2025-10-25 | 1.077528 |
| 2025-10-26 | 1.082418 |
| 2025-10-27 | 1.081315 |
| 2025-10-28 | 1.079434 |
| 2025-10-29 | 1.081552 |
| 2025-10-30 | 1.089057 |
| 2025-10-31 | 1.097275 |
| 2025-11-01 | 1.088431 |
| 2025-11-02 | 1.099598 |
| 2025-11-03 | 1.101272 |
| 2025-11-04 | 1.099924 |
| 2025-11-05 | 1.105174 |
| 2025-11-06 | 1.098703 |
| 2025-11-07 | 1.094538 |
| 2025-11-08 | 1.085664 |
| 2025-11-09 | 1.090589 |
| 2025-11-10 | 1.091673 |
| 2025-11-11 | 1.094926 |
| 2025-11-12 | 1.090503 |
| 2025-11-13 | 1.087003 |
| 2025-11-14 | 1.083514 |
| 2025-11-15 | 1.080535 |
| 2025-11-16 | 1.084738 |
| 2025-11-17 | 1.088831 |
| 2025-11-18 | 1.092774 |
| 2025-11-19 | 1.085736 |
| 2025-11-20 | 1.09131 |
| 2025-11-21 | 1.093648 |
| 2025-11-22 | 1.09073 |
| 2025-11-23 | 1.091023 |
| 2025-11-24 | 1.087814 |
| 2025-11-25 | 1.088477 |
| 2025-11-26 | 1.092569 |
| 2025-11-27 | 1.092057 |
| 2025-11-28 | 1.096347 |
| 2025-11-29 | 1.086587 |
| 2025-11-30 | 1.091022 |
| 2025-12-01 | 1.083169 |
| 2025-12-02 | 1.089429 |
| 2025-12-03 | 1.084311 |
| 2025-12-04 | 1.085824 |
| 2025-12-05 | 1.08531 |
| 2025-12-06 | 1.079658 |
| 2025-12-07 | 1.084427 |
| 2025-12-08 | 1.083887 |
| 2025-12-09 | 1.087362 |
| 2025-12-10 | 1.082722 |
| 2025-12-11 | 1.077812 |
| 2025-12-12 | 1.074576 |
| 2025-12-13 | 1.068835 |
| 2025-12-14 | 1.072074 |
| 2025-12-15 | 1.071909 |
| 2025-12-16 | 1.069529 |
| 2025-12-17 | 1.072292 |
| 2025-12-18 | 1.072085 |
| 2025-12-19 | 1.073645 |
| 2025-12-20 | 1.067251 |
| 2025-12-21 | 1.070091 |
| 2025-12-22 | 1.07191 |
| 2025-12-23 | 1.072671 |
| 2025-12-24 | 1.068138 |
| 2025-12-25 | 1.063051 |
| 2025-12-26 | 1.068601 |
| 2025-12-27 | 1.064323 |
| 2025-12-28 | 1.067168 |
| 2025-12-29 | 1.073599 |
| 2025-12-30 | 1.074678 |
| 2025-12-31 | 1.074497 |
| 2026-01-01 | 1.067126 |
| 2026-01-02 | 1.075599 |
| 2026-01-03 | 1.068896 |
| 2026-01-04 | 1.073135 |
| 2026-01-05 | 1.081175 |
| 2026-01-06 | 1.0751 |
| 2026-01-07 | 1.079044 |
| 2026-01-08 | 1.078222 |
| 2026-01-09 | 1.082931 |
| 2026-01-10 | 1.077337 |
| 2026-01-11 | 1.08151 |
| 2026-01-12 | 1.077281 |
| 2026-01-13 | 1.082185 |
| 2026-01-14 | 1.083833 |
| 2026-01-15 | 1.083615 |
| 2026-01-16 | 1.08855 |
| 2026-01-17 | 1.080333 |
| 2026-01-18 | 1.088334 |
| 2026-01-19 | 1.0866 |
| 2026-01-20 | 1.079602 |
| 2026-01-21 | 1.079578 |
| 2026-01-22 | 1.077139 |
| 2026-01-23 | 1.073825 |
| 2026-01-24 | 1.057313 |
| 2026-01-25 | 1.062479 |
| 2026-01-26 | 1.067414 |
| 2026-01-27 | 1.058274 |
| 2026-01-28 | 1.056759 |
| 2026-01-29 | 1.057001 |
| 2026-01-30 | 1.055726 |
| 2026-01-31 | 1.057835 |
| 2026-02-01 | 1.058432 |
| 2026-02-02 | 1.064262 |
| 2026-02-03 | 1.070026 |
| 2026-02-04 | 1.069342 |
| 2026-02-05 | 1.068191 |
| 2026-02-06 | 1.070983 |
| 2026-02-07 | 1.060313 |
| 2026-02-08 | 1.065672 |
| 2026-02-09 | 1.060187 |
| 2026-02-10 | 1.060956 |
| 2026-02-11 | 1.062286 |
| 2026-02-12 | 1.064713 |
| 2026-02-13 | 1.066067 |
| 2026-02-14 | 1.058016 |
| 2026-02-15 | 1.060969 |
| 2026-02-16 | 1.066542 |
| 2026-02-17 | 1.071129 |
| 2026-02-18 | 1.06875 |
| 2026-02-19 | 1.073739 |
| 2026-02-20 | 1.0739 |
| 2026-02-21 | 1.065438 |
| 2026-02-22 | 1.06832 |
| 2026-02-23 | 1.071855 |
| 2026-02-24 | 1.073174 |
| 2026-02-25 | 1.073892 |
| 2026-02-26 | 1.071058 |
| 2026-02-27 | 1.072511 |
| 2026-02-28 | 1.065186 |
| 2026-03-01 | 1.07199 |
| 2026-03-02 | 1.084578 |
| 2026-03-03 | 1.088757 |
| 2026-03-04 | 1.07744 |
| 2026-03-05 | 1.075231 |
| 2026-03-06 | 1.07074 |
| 2026-03-07 | 1.056503 |
| 2026-03-08 | 1.065326 |
| 2026-03-09 | 1.066795 |
| 2026-03-10 | 1.070332 |
| 2026-03-11 | 1.075117 |
| 2026-03-12 | 1.075143 |
| 2026-03-13 | 1.082449 |
| 2026-03-14 | 1.083432 |
| 2026-03-15 | 1.086157 |
| 2026-03-16 | 1.09181 |
| 2026-03-17 | 1.088006 |
| 2026-03-18 | 1.087485 |
| 2026-03-19 | 1.085638 |
| 2026-03-20 | 1.070524 |
| 2026-03-21 | 1.062031 |
| 2026-03-22 | 1.066325 |
| 2026-03-23 | 1.067851 |
| 2026-03-24 | 1.070629 |
| 2026-03-25 | 1.069774 |
| 2026-03-26 | 1.073208 |
| 2026-03-27 | 1.072138 |
| 2026-03-28 | 1.076093 |
| 2026-03-29 | 1.071655 |
| 2026-03-30 | 1.075256 |
| 2026-03-31 | 1.074358 |
| 2026-04-01 | 1.071666 |
| 2026-04-02 | 1.079718 |
| 2026-04-03 | 1.079297 |
| 2026-04-04 | 1.075582 |
| 2026-04-05 | 1.079689 |
| 2026-04-06 | 1.086156 |
| 2026-04-07 | 1.084497 |
| 2026-04-08 | 1.079707 |
| 2026-04-09 | 1.081108 |
| 2026-04-10 | 1.07569 |
| 2026-04-11 | 1.070911 |
| 2026-04-12 | 1.080173 |
| 2026-04-13 | 1.086127 |
| 2026-04-14 | 1.067479 |
| 2026-04-15 | 1.053202 |
| 2026-04-16 | 1.053559 |
| 2026-04-17 | 1.048717 |
| 2026-04-18 | 1.045932 |
| 2026-04-19 | 1.048841 |
| 2026-04-20 | 1.050981 |
| 2026-04-21 | 1.051382 |
| 2026-04-22 | 1.056948 |
| 2026-04-23 | 1.052577 |
| 2026-04-24 | 1.046514 |
| 2026-04-25 | 1.038116 |
| 2026-04-26 | 1.045852 |
| 2026-04-27 | 1.034486 |
| 2026-04-28 | 1.03991 |
| 2026-04-29 | 1.03521 |
| 2026-04-30 | 1.039947 |
| 2026-05-01 | 1.032682 |
| 2026-05-02 | 1.032343 |
| 2026-05-03 | 1.034476 |
| 2026-05-04 | 1.040478 |
| 2026-05-05 | 1.048493 |
| 2026-05-06 | 1.044525 |
| 2026-05-07 | 1.044079 |
| 2026-05-08 | 1.051279 |
| 2026-05-09 | 1.046861 |
| 2026-05-10 | 1.049075 |
| 2026-05-11 | 1.055762 |
| 2026-05-12 | 1.060225 |
| 2026-05-13 | 1.067371 |
| 2026-05-14 | 1.06533 |
| 2026-05-15 | 1.069873 |
| 2026-05-16 | 1.064124 |
| 2026-05-17 | 1.066984 |
| 2026-05-18 | 1.068281 |
| 2026-05-19 | 1.069765 |
| 2026-05-20 | 1.081286 |
| 2026-05-21 | 1.079152 |
| 2026-05-22 | 1.075922 |
| 2026-05-23 | 1.068285 |
| 2026-05-24 | 1.069493 |
| 2026-05-25 | 1.07185 |
| 2026-05-26 | 1.068921 |
| 2026-05-27 | 1.070931 |
| 2026-05-28 | 1.073689 |
| 2026-05-29 | 1.06962 |
| 2026-05-30 | 1.067555 |
| 2026-05-31 | 1.068518 |
| 2026-06-01 | 1.070054 |
| 2026-06-02 | 1.072172 |
| 2026-06-03 | 1.073596 |
| 2026-06-04 | 1.07215 |
| 2026-06-05 | 1.059209 |
| 2026-06-06 | 1.061187 |
| 2026-06-07 | 1.067981 |
| 2026-06-08 | 1.059755 |
| 2026-06-09 | 1.091722 |
| 2026-06-10 | 1.085501 |
| 2026-06-11 | 1.093713 |
| 2026-06-12 | 1.09009 |
| 2026-06-13 | 1.079261 |
| 2026-06-14 | 1.082151 |
| 2026-06-15 | 1.086903 |
| 2026-06-16 | 1.088983 |
| 2026-06-17 | 1.088618 |
| 2026-06-18 | 1.103335 |
| 2026-06-19 | 1.105125 |
| 2026-06-20 | 1.09757 |
| 2026-06-21 | 1.100861 |
| 2026-06-22 | 1.10648 |
| 2026-06-23 | 1.109954 |
| 2026-06-24 | 1.111393 |
| 2026-06-25 | 1.114498 |
| 2026-06-26 | 1.108598 |
| 2026-06-27 | 1.101111 |
| 2026-06-28 | 1.105781 |
| 2026-06-29 | 1.1079 |
| 2026-06-30 | 1.111718 |
| 2026-07-01 | 1.110768 |
| 2026-07-02 | 1.111539 |
| 2026-07-03 | 1.10737 |
| 2026-07-04 | 1.103079 |
| 2026-07-05 | 1.106051 |
| 2026-07-06 | 1.10902 |
| 2026-07-07 | 1.108679 |
| 2026-07-08 | 1.113198 |
| 2026-07-09 | 1.114057 |
| 2026-07-10 | 1.127769 |
| 2026-07-11 | 1.116372 |
| 2026-07-12 | 1.122244 |
| 2026-07-13 | 1.117977 |
| 2026-07-14 | 1.127859 |
| 2026-07-15 | 1.126833 |
| 2026-07-16 | 1.117306 |
| 2026-07-17 | 1.122362 |
| 2026-07-18 | 1.119106 |
| 2026-07-19 | 1.119268 |
| 2026-07-20 | 1.120119 |
| 2026-07-21 | 1.122032 |
| 2026-07-22 | 1.122384 |
| 2026-07-23 | 1.123274 |
| 2026-07-24 | 1.119325 |
| 2026-07-25 | 1.115439 |
| 2026-07-26 | 1.117892 |
| 2026-07-27 | 1.121789 |
| 2026-07-28 | 1.122448 |
| 2026-07-29 | 1.12272 |
| 2026-07-30 | 1.112473 |
| 2026-07-31 | 1.111365 |
| 2026-08-01 | 1.102594 |
| 2026-08-02 | 1.101496 |
| 2026-08-03 | 1.104881 |
| 2026-08-04 | 1.109185 |
| 2026-08-05 | 1.105692 |
| 2026-08-06 | 1.106585 |
| 2026-08-07 | 1.10841 |
| 2026-08-08 | 1.102751 |
| 2026-08-09 | 1.102986 |
| 2026-08-10 | 1.108216 |
| 2026-08-11 | 1.112679 |
| 2026-08-12 | 1.115504 |
| 2026-08-13 | 1.115675 |
| 2026-08-14 | 1.112784 |
| 2026-08-15 | 1.104521 |
| 2026-08-16 | 1.107995 |
| 2026-08-17 | 1.111176 |
| 2026-08-18 | 1.116475 |
| 2026-08-19 | 1.11618 |
| 2026-08-20 | 1.108382 |
| 2026-08-21 | 1.106439 |
| 2026-08-22 | 1.100975 |
| 2026-08-23 | 1.105732 |
| 2026-08-24 | 1.109826 |
| 2026-08-25 | 1.110748 |
| 2026-08-26 | 1.10702 |
| 2026-08-27 | 1.11422 |
| 2026-08-28 | 1.116607 |
| 2026-08-29 | 1.118452 |
| 2026-08-30 | 1.12081 |
| 2026-08-31 | 1.115215 |
| 2026-09-01 | 1.117637 |
| 2026-09-02 | 1.119212 |
| 2026-09-03 | 1.114816 |
| 2026-09-04 | 1.109523 |
| 2026-09-05 | 1.10734 |
| 2026-09-06 | 1.109007 |
| 2026-09-07 | 1.108884 |
| 2026-09-08 | 1.114518 |
| 2026-09-09 | 1.109317 |
| 2026-09-10 | 1.110394 |
| 2026-09-11 | 1.114066 |
| 2026-09-12 | 1.111125 |
| 2026-09-13 | 1.113405 |
| 2026-09-14 | 1.118443 |
| 2026-09-15 | 1.120292 |
| 2026-09-16 | 1.125309 |
| 2026-09-17 | 1.135249 |
| 2026-09-18 | 1.14023 |
| 2026-09-19 | 1.125641 |
| 2026-09-20 | 1.132112 |
| 2026-09-21 | 1.135555 |
| 2026-09-22 | 1.13497 |
| 2026-09-23 | 1.138305 |
| 2026-09-24 | 1.137935 |
| 2026-09-25 | 1.126574 |
| 2026-09-26 | 1.132652 |
| 2026-09-27 | 1.131447 |
| 2026-09-28 | 1.124969 |
| 2026-09-29 | 1.121651 |
| 2026-09-30 | 1.127327 |
| 2026-10-01 | 1.126573 |
| 2026-10-02 | 1.141286 |
| 2026-10-03 | 1.133873 |
| 2026-10-04 | 1.139749 |
| 2026-10-05 | 1.144584 |
| 2026-10-06 | 1.133841 |
| 2026-10-07 | 1.14302 |
| 2026-10-08 | 1.140687 |
| 2026-10-09 | 1.13978 |
| 2026-10-10 | 1.140653 |
| 2026-10-11 | 1.142194 |
| 2026-10-12 | 1.14632 |
| 2026-10-13 | 1.142814 |
| 2026-10-14 | 1.140935 |
| 2026-10-15 | 1.144419 |
| 2026-10-16 | 1.136008 |
| 2026-10-17 | 1.130843 |
| 2026-10-18 | 1.13737 |
| 2026-10-19 | 1.137888 |
| 2026-10-20 | 1.143984 |
| 2026-10-21 | 1.137501 |
| 2026-10-22 | 1.137588 |
| 2026-10-23 | 1.144714 |
| 2026-10-24 | 1.141924 |
| 2026-10-25 | 1.14225 |
| 2026-10-26 | 1.149619 |
| 2026-10-27 | 1.150633 |
| 2026-10-28 | 1.151212 |
| 2026-10-29 | 1.147147 |
| 2026-10-30 | 1.144241 |
| 2026-10-31 | 1.14033 |
High
1.1512
Low
0.98704
Average
1.0729
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/PLN API questions
How do I get the PEN/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/PLN rate in rates.PLN.
How far back does PEN/PLN historical data go?
Daily PEN/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.