PEN to PKR exchange rate API
Sol to Pakistan Rupee · quoted 2026-10-31
79.9260
▲ +9.78% over 2Y
1 PEN = 79.9260 PKR · 1 PKR = 0.01251 PEN · Get this rate via the API
1 PEN buys 79.9260 PKR as of 2026-10-31, so 1 PKR buys 0.01251 PEN. Over the last 2 years, PEN/PKR traded between 72.2641 and 85.2254, averaged 79.8108 and rose 9.78%. The API holds daily PEN/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 72.808055 |
| 2024-11-01 | 72.782939 |
| 2024-11-02 | 73.533583 |
| 2024-11-03 | 73.292051 |
| 2024-11-04 | 72.909219 |
| 2024-11-05 | 72.860753 |
| 2024-11-06 | 72.81376 |
| 2024-11-07 | 72.839339 |
| 2024-11-08 | 73.179224 |
| 2024-11-09 | 73.737996 |
| 2024-11-10 | 73.087476 |
| 2024-11-11 | 72.928738 |
| 2024-11-12 | 72.836751 |
| 2024-11-13 | 72.596017 |
| 2024-11-14 | 72.383043 |
| 2024-11-15 | 72.373738 |
| 2024-11-16 | 73.048271 |
| 2024-11-17 | 72.386889 |
| 2024-11-18 | 72.264053 |
| 2024-11-19 | 72.434841 |
| 2024-11-20 | 72.446184 |
| 2024-11-21 | 72.428753 |
| 2024-11-22 | 72.400155 |
| 2024-11-23 | 73.005942 |
| 2024-11-24 | 72.706685 |
| 2024-11-25 | 72.333084 |
| 2024-11-26 | 72.827979 |
| 2024-11-27 | 72.853397 |
| 2024-11-28 | 73.027608 |
| 2024-11-29 | 73.330576 |
| 2024-11-30 | 73.892109 |
| 2024-12-01 | 73.601107 |
| 2024-12-02 | 73.382208 |
| 2024-12-03 | 73.322896 |
| 2024-12-04 | 73.460561 |
| 2024-12-05 | 73.417152 |
| 2024-12-06 | 73.229363 |
| 2024-12-07 | 74.611215 |
| 2024-12-08 | 73.961116 |
| 2024-12-09 | 73.036825 |
| 2024-12-10 | 73.701153 |
| 2024-12-11 | 73.523937 |
| 2024-12-12 | 73.630368 |
| 2024-12-13 | 73.512395 |
| 2024-12-14 | 74.685011 |
| 2024-12-15 | 73.640204 |
| 2024-12-16 | 73.295854 |
| 2024-12-17 | 73.242226 |
| 2024-12-18 | 73.274758 |
| 2024-12-19 | 73.463931 |
| 2024-12-20 | 73.336288 |
| 2024-12-21 | 74.53861 |
| 2024-12-22 | 74.072386 |
| 2024-12-23 | 73.561018 |
| 2024-12-24 | 73.570133 |
| 2024-12-25 | 73.549113 |
| 2024-12-26 | 73.336431 |
| 2024-12-27 | 73.518421 |
| 2024-12-28 | 74.791123 |
| 2024-12-29 | 73.537389 |
| 2024-12-30 | 73.52175 |
| 2024-12-31 | 73.375569 |
| 2025-01-01 | 73.405821 |
| 2025-01-02 | 73.191519 |
| 2025-01-03 | 73.277077 |
| 2025-01-04 | 74.240442 |
| 2025-01-05 | 73.302142 |
| 2025-01-06 | 73.228275 |
| 2025-01-07 | 73.232463 |
| 2025-01-08 | 72.984644 |
| 2025-01-09 | 72.825696 |
| 2025-01-10 | 72.908577 |
| 2025-01-11 | 73.876555 |
| 2025-01-12 | 73.190215 |
| 2025-01-13 | 73.022017 |
| 2025-01-14 | 72.87507 |
| 2025-01-15 | 72.90801 |
| 2025-01-16 | 73.126277 |
| 2025-01-17 | 73.232727 |
| 2025-01-18 | 74.251185 |
| 2025-01-19 | 74.037664 |
| 2025-01-20 | 73.3884 |
| 2025-01-21 | 73.718979 |
| 2025-01-22 | 73.710297 |
| 2025-01-23 | 73.916502 |
| 2025-01-24 | 74.09037 |
| 2025-01-25 | 74.913293 |
| 2025-01-26 | 74.245837 |
| 2025-01-27 | 74.139272 |
| 2025-01-28 | 73.769407 |
| 2025-01-29 | 73.829484 |
| 2025-01-30 | 74.116645 |
| 2025-01-31 | 74.191942 |
| 2025-02-01 | 74.978732 |
| 2025-02-02 | 74.204034 |
| 2025-02-03 | 74.145352 |
| 2025-02-04 | 74.361139 |
| 2025-02-05 | 74.292203 |
| 2025-02-06 | 74.257876 |
| 2025-02-07 | 74.253952 |
| 2025-02-08 | 75.168577 |
| 2025-02-09 | 74.441265 |
| 2025-02-10 | 74.219599 |
| 2025-02-11 | 74.260473 |
| 2025-02-12 | 74.252931 |
| 2025-02-13 | 74.313827 |
| 2025-02-14 | 74.392997 |
| 2025-02-15 | 75.267291 |
| 2025-02-16 | 75.025813 |
| 2025-02-17 | 74.714947 |
| 2025-02-18 | 74.690527 |
| 2025-02-19 | 74.96124 |
| 2025-02-20 | 74.872482 |
| 2025-02-21 | 75.157803 |
| 2025-02-22 | 75.904808 |
| 2025-02-23 | 75.174095 |
| 2025-02-24 | 75.120051 |
| 2025-02-25 | 75.101593 |
| 2025-02-26 | 75.161969 |
| 2025-02-27 | 75.433044 |
| 2025-02-28 | 75.259013 |
| 2025-03-01 | 75.949977 |
| 2025-03-02 | 74.434426 |
| 2025-03-03 | 75.072258 |
| 2025-03-04 | 74.893994 |
| 2025-03-05 | 75.270457 |
| 2025-03-06 | 75.656244 |
| 2025-03-07 | 75.753696 |
| 2025-03-08 | 76.514025 |
| 2025-03-09 | 75.956937 |
| 2025-03-10 | 75.615971 |
| 2025-03-11 | 75.502417 |
| 2025-03-12 | 75.605407 |
| 2025-03-13 | 75.580012 |
| 2025-03-14 | 75.567824 |
| 2025-03-15 | 76.318073 |
| 2025-03-16 | 75.858244 |
| 2025-03-17 | 75.278494 |
| 2025-03-18 | 75.959221 |
| 2025-03-19 | 76.379093 |
| 2025-03-20 | 76.307497 |
| 2025-03-21 | 76.532625 |
| 2025-03-22 | 77.242272 |
| 2025-03-23 | 76.835911 |
| 2025-03-24 | 76.381012 |
| 2025-03-25 | 76.01859 |
| 2025-03-26 | 76.201956 |
| 2025-03-27 | 76.104164 |
| 2025-03-28 | 76.15731 |
| 2025-03-29 | 76.723918 |
| 2025-03-30 | 75.970903 |
| 2025-03-31 | 75.819275 |
| 2025-04-01 | 75.606927 |
| 2025-04-02 | 75.551978 |
| 2025-04-03 | 75.903094 |
| 2025-04-04 | 75.698323 |
| 2025-04-05 | 76.757175 |
| 2025-04-06 | 75.84379 |
| 2025-04-07 | 75.628372 |
| 2025-04-08 | 74.943617 |
| 2025-04-09 | 74.605212 |
| 2025-04-10 | 75.100601 |
| 2025-04-11 | 74.744134 |
| 2025-04-12 | 75.621365 |
| 2025-04-13 | 74.787294 |
| 2025-04-14 | 74.705715 |
| 2025-04-15 | 74.336847 |
| 2025-04-16 | 74.09582 |
| 2025-04-17 | 74.403993 |
| 2025-04-18 | 74.152919 |
| 2025-04-19 | 75.205232 |
| 2025-04-20 | 74.692219 |
| 2025-04-21 | 74.357743 |
| 2025-04-22 | 75.047375 |
| 2025-04-23 | 74.993231 |
| 2025-04-24 | 75.392972 |
| 2025-04-25 | 75.553038 |
| 2025-04-26 | 76.332439 |
| 2025-04-27 | 75.849287 |
| 2025-04-28 | 75.647313 |
| 2025-04-29 | 75.596641 |
| 2025-04-30 | 75.823509 |
| 2025-05-01 | 75.87823 |
| 2025-05-02 | 76.054012 |
| 2025-05-03 | 76.538491 |
| 2025-05-04 | 76.586854 |
| 2025-05-05 | 76.029669 |
| 2025-05-06 | 75.876721 |
| 2025-05-07 | 76.119961 |
| 2025-05-08 | 76.272362 |
| 2025-05-09 | 76.630453 |
| 2025-05-10 | 76.830116 |
| 2025-05-11 | 76.326539 |
| 2025-05-12 | 76.340992 |
| 2025-05-13 | 76.161369 |
| 2025-05-14 | 75.63464 |
| 2025-05-15 | 75.838041 |
| 2025-05-16 | 75.804455 |
| 2025-05-17 | 76.745727 |
| 2025-05-18 | 75.71871 |
| 2025-05-19 | 75.536507 |
| 2025-05-20 | 75.553699 |
| 2025-05-21 | 75.690612 |
| 2025-05-22 | 75.601422 |
| 2025-05-23 | 76.198269 |
| 2025-05-24 | 77.112642 |
| 2025-05-25 | 76.415527 |
| 2025-05-26 | 76.097134 |
| 2025-05-27 | 76.14433 |
| 2025-05-28 | 76.528842 |
| 2025-05-29 | 76.43795 |
| 2025-05-30 | 76.883918 |
| 2025-05-31 | 77.346807 |
| 2025-06-01 | 77.239035 |
| 2025-06-02 | 77.086982 |
| 2025-06-03 | 77.164367 |
| 2025-06-04 | 76.93759 |
| 2025-06-05 | 77.043381 |
| 2025-06-06 | 76.854641 |
| 2025-06-07 | 77.313771 |
| 2025-06-08 | 76.825556 |
| 2025-06-09 | 76.493303 |
| 2025-06-10 | 76.859182 |
| 2025-06-11 | 77.08009 |
| 2025-06-12 | 77.122144 |
| 2025-06-13 | 77.467424 |
| 2025-06-14 | 78.228273 |
| 2025-06-15 | 77.425493 |
| 2025-06-16 | 77.398642 |
| 2025-06-17 | 77.667741 |
| 2025-06-18 | 77.5384 |
| 2025-06-19 | 77.982788 |
| 2025-06-20 | 78.069667 |
| 2025-06-21 | 78.781978 |
| 2025-06-22 | 78.072458 |
| 2025-06-23 | 77.835392 |
| 2025-06-24 | 78.243858 |
| 2025-06-25 | 78.281026 |
| 2025-06-26 | 78.494856 |
| 2025-06-27 | 78.970133 |
| 2025-06-28 | 79.917456 |
| 2025-06-29 | 79.225794 |
| 2025-06-30 | 79.022213 |
| 2025-07-01 | 78.961315 |
| 2025-07-02 | 78.900649 |
| 2025-07-03 | 78.657585 |
| 2025-07-04 | 78.799177 |
| 2025-07-05 | 79.919942 |
| 2025-07-06 | 79.419151 |
| 2025-07-07 | 78.949349 |
| 2025-07-08 | 78.844611 |
| 2025-07-09 | 79.114121 |
| 2025-07-10 | 79.42451 |
| 2025-07-11 | 79.413818 |
| 2025-07-12 | 79.993112 |
| 2025-07-13 | 79.53127 |
| 2025-07-14 | 79.237618 |
| 2025-07-15 | 79.003953 |
| 2025-07-16 | 79.105237 |
| 2025-07-17 | 79.303533 |
| 2025-07-18 | 79.596368 |
| 2025-07-19 | 79.915509 |
| 2025-07-20 | 79.187318 |
| 2025-07-21 | 79.053387 |
| 2025-07-22 | 79.198686 |
| 2025-07-23 | 79.258467 |
| 2025-07-24 | 79.373531 |
| 2025-07-25 | 79.475017 |
| 2025-07-26 | 79.914745 |
| 2025-07-27 | 79.217134 |
| 2025-07-28 | 79.144984 |
| 2025-07-29 | 78.498778 |
| 2025-07-30 | 78.919924 |
| 2025-07-31 | 78.59758 |
| 2025-08-01 | 78.241909 |
| 2025-08-02 | 79.160391 |
| 2025-08-03 | 78.521482 |
| 2025-08-04 | 78.515235 |
| 2025-08-05 | 78.451446 |
| 2025-08-06 | 78.714175 |
| 2025-08-07 | 78.697941 |
| 2025-08-08 | 78.732471 |
| 2025-08-09 | 80.56707 |
| 2025-08-10 | 79.529265 |
| 2025-08-11 | 79.332531 |
| 2025-08-12 | 79.15305 |
| 2025-08-13 | 79.352706 |
| 2025-08-14 | 78.921305 |
| 2025-08-15 | 78.199891 |
| 2025-08-16 | 79.672495 |
| 2025-08-17 | 78.84135 |
| 2025-08-18 | 78.563268 |
| 2025-08-19 | 78.606448 |
| 2025-08-20 | 79.05684 |
| 2025-08-21 | 79.763895 |
| 2025-08-22 | 79.305045 |
| 2025-08-23 | 80.393184 |
| 2025-08-24 | 80.68428 |
| 2025-08-25 | 79.716477 |
| 2025-08-26 | 79.277404 |
| 2025-08-27 | 79.277935 |
| 2025-08-28 | 78.93756 |
| 2025-08-29 | 78.726964 |
| 2025-08-30 | 79.55954 |
| 2025-08-31 | 79.227694 |
| 2025-09-01 | 79.071313 |
| 2025-09-02 | 78.857006 |
| 2025-09-03 | 78.921143 |
| 2025-09-04 | 78.98159 |
| 2025-09-05 | 79.135085 |
| 2025-09-06 | 80.576893 |
| 2025-09-07 | 79.559345 |
| 2025-09-08 | 79.242445 |
| 2025-09-09 | 79.574382 |
| 2025-09-10 | 79.734241 |
| 2025-09-11 | 79.956407 |
| 2025-09-12 | 79.926609 |
| 2025-09-13 | 81.304575 |
| 2025-09-14 | 80.076397 |
| 2025-09-15 | 79.908278 |
| 2025-09-16 | 80.012129 |
| 2025-09-17 | 80.375747 |
| 2025-09-18 | 80.335725 |
| 2025-09-19 | 80.04535 |
| 2025-09-20 | 80.742026 |
| 2025-09-21 | 80.407824 |
| 2025-09-22 | 79.930217 |
| 2025-09-23 | 79.523685 |
| 2025-09-24 | 75.788929 |
| 2025-09-25 | 79.681524 |
| 2025-09-26 | 79.515784 |
| 2025-09-27 | 80.357078 |
| 2025-09-28 | 79.827038 |
| 2025-09-29 | 80.404013 |
| 2025-09-30 | 80.546486 |
| 2025-10-01 | 80.692451 |
| 2025-10-02 | 80.497109 |
| 2025-10-03 | 80.823223 |
| 2025-10-04 | 81.531854 |
| 2025-10-05 | 80.894456 |
| 2025-10-06 | 80.874338 |
| 2025-10-07 | 81.127394 |
| 2025-10-08 | 81.293774 |
| 2025-10-09 | 82.438533 |
| 2025-10-10 | 82.751 |
| 2025-10-11 | 81.849813 |
| 2025-10-12 | 82.229773 |
| 2025-10-13 | 82.664876 |
| 2025-10-14 | 82.955859 |
| 2025-10-15 | 83.176301 |
| 2025-10-16 | 83.790635 |
| 2025-10-17 | 83.833756 |
| 2025-10-18 | 83.162918 |
| 2025-10-19 | 83.824883 |
| 2025-10-20 | 84.225922 |
| 2025-10-21 | 83.689768 |
| 2025-10-22 | 83.700797 |
| 2025-10-23 | 83.758984 |
| 2025-10-24 | 83.92817 |
| 2025-10-25 | 83.032214 |
| 2025-10-26 | 83.373677 |
| 2025-10-27 | 83.851072 |
| 2025-10-28 | 83.657757 |
| 2025-10-29 | 83.730911 |
| 2025-10-30 | 83.77332 |
| 2025-10-31 | 84.127985 |
| 2025-11-01 | 82.936421 |
| 2025-11-02 | 83.708734 |
| 2025-11-03 | 84.153761 |
| 2025-11-04 | 83.79732 |
| 2025-11-05 | 84.146861 |
| 2025-11-06 | 84.227207 |
| 2025-11-07 | 84.163533 |
| 2025-11-08 | 83.724979 |
| 2025-11-09 | 83.677337 |
| 2025-11-10 | 84.277766 |
| 2025-11-11 | 84.618044 |
| 2025-11-12 | 84.411633 |
| 2025-11-13 | 84.396411 |
| 2025-11-14 | 84.168091 |
| 2025-11-15 | 83.654849 |
| 2025-11-16 | 84.020852 |
| 2025-11-17 | 84.903893 |
| 2025-11-18 | 84.233076 |
| 2025-11-19 | 84.619045 |
| 2025-11-20 | 83.765468 |
| 2025-11-21 | 83.874549 |
| 2025-11-22 | 83.111295 |
| 2025-11-23 | 83.199031 |
| 2025-11-24 | 83.795071 |
| 2025-11-25 | 83.77707 |
| 2025-11-26 | 84.372235 |
| 2025-11-27 | 84.362275 |
| 2025-11-28 | 85.122972 |
| 2025-11-29 | 83.455505 |
| 2025-11-30 | 83.814425 |
| 2025-12-01 | 85.225437 |
| 2025-12-02 | 84.986357 |
| 2025-12-03 | 84.738479 |
| 2025-12-04 | 84.992584 |
| 2025-12-05 | 83.843386 |
| 2025-12-06 | 83.37549 |
| 2025-12-07 | 83.771475 |
| 2025-12-08 | 85.04087 |
| 2025-12-09 | 84.16045 |
| 2025-12-10 | 84.276779 |
| 2025-12-11 | 80.481642 |
| 2025-12-12 | 83.724935 |
| 2025-12-13 | 83.280737 |
| 2025-12-14 | 83.579315 |
| 2025-12-15 | 84.289887 |
| 2025-12-16 | 83.609612 |
| 2025-12-17 | 84.091728 |
| 2025-12-18 | 84.452357 |
| 2025-12-19 | 85.10837 |
| 2025-12-20 | 83.232298 |
| 2025-12-21 | 83.538689 |
| 2025-12-22 | 84.689707 |
| 2025-12-23 | 84.400249 |
| 2025-12-24 | 83.641412 |
| 2025-12-25 | 83.22661 |
| 2025-12-26 | 83.622672 |
| 2025-12-27 | 83.303203 |
| 2025-12-28 | 83.479722 |
| 2025-12-29 | 83.658625 |
| 2025-12-30 | 84.432482 |
| 2025-12-31 | 83.848918 |
| 2026-01-01 | 83.370597 |
| 2026-01-02 | 84.925448 |
| 2026-01-03 | 83.347599 |
| 2026-01-04 | 83.692721 |
| 2026-01-05 | 83.809102 |
| 2026-01-06 | 83.830103 |
| 2026-01-07 | 83.968901 |
| 2026-01-08 | 84.082419 |
| 2026-01-09 | 83.970342 |
| 2026-01-10 | 83.305568 |
| 2026-01-11 | 83.771052 |
| 2026-01-12 | 83.883251 |
| 2026-01-13 | 83.983386 |
| 2026-01-14 | 83.959139 |
| 2026-01-15 | 83.918537 |
| 2026-01-16 | 83.939736 |
| 2026-01-17 | 83.146794 |
| 2026-01-18 | 83.746399 |
| 2026-01-19 | 83.876991 |
| 2026-01-20 | 83.99087 |
| 2026-01-21 | 84.056752 |
| 2026-01-22 | 84.067964 |
| 2026-01-23 | 84.116225 |
| 2026-01-24 | 83.268334 |
| 2026-01-25 | 83.868096 |
| 2026-01-26 | 84.09025 |
| 2026-01-27 | 84.245132 |
| 2026-01-28 | 84.419936 |
| 2026-01-29 | 84.380656 |
| 2026-01-30 | 83.851935 |
| 2026-01-31 | 83.375951 |
| 2026-02-01 | 83.368556 |
| 2026-02-02 | 83.767093 |
| 2026-02-03 | 83.879769 |
| 2026-02-04 | 83.882889 |
| 2026-02-05 | 83.695715 |
| 2026-02-06 | 83.92564 |
| 2026-02-07 | 83.050246 |
| 2026-02-08 | 83.568522 |
| 2026-02-09 | 83.856176 |
| 2026-02-10 | 83.870346 |
| 2026-02-11 | 84.025322 |
| 2026-02-12 | 84.118093 |
| 2026-02-13 | 84.147923 |
| 2026-02-14 | 83.422816 |
| 2026-02-15 | 83.760973 |
| 2026-02-16 | 84.220724 |
| 2026-02-17 | 84.314371 |
| 2026-02-18 | 84.203796 |
| 2026-02-19 | 83.843036 |
| 2026-02-20 | 83.908276 |
| 2026-02-21 | 83.18923 |
| 2026-02-22 | 83.479999 |
| 2026-02-23 | 84.010377 |
| 2026-02-24 | 84.018975 |
| 2026-02-25 | 84.061938 |
| 2026-02-26 | 84.074934 |
| 2026-02-27 | 84.088573 |
| 2026-02-28 | 83.346982 |
| 2026-03-01 | 83.727683 |
| 2026-03-02 | 83.869919 |
| 2026-03-03 | 82.741567 |
| 2026-03-04 | 82.754276 |
| 2026-03-05 | 82.095792 |
| 2026-03-06 | 81.088037 |
| 2026-03-07 | 80.334709 |
| 2026-03-08 | 80.732418 |
| 2026-03-09 | 80.889092 |
| 2026-03-10 | 82.199182 |
| 2026-03-11 | 82.187657 |
| 2026-03-12 | 81.850902 |
| 2026-03-13 | 81.714099 |
| 2026-03-14 | 80.831158 |
| 2026-03-15 | 81.298195 |
| 2026-03-16 | 82.413455 |
| 2026-03-17 | 82.673948 |
| 2026-03-18 | 82.182023 |
| 2026-03-19 | 81.664154 |
| 2026-03-20 | 81.122463 |
| 2026-03-21 | 80.26674 |
| 2026-03-22 | 80.706794 |
| 2026-03-23 | 81.665169 |
| 2026-03-24 | 81.778995 |
| 2026-03-25 | 81.645321 |
| 2026-03-26 | 81.498101 |
| 2026-03-27 | 80.996401 |
| 2026-03-28 | 80.706283 |
| 2026-03-29 | 80.653135 |
| 2026-03-30 | 80.987297 |
| 2026-03-31 | 81.008938 |
| 2026-04-01 | 81.739494 |
| 2026-04-02 | 81.696583 |
| 2026-04-03 | 81.793922 |
| 2026-04-04 | 80.837099 |
| 2026-04-05 | 81.151023 |
| 2026-04-06 | 82.544052 |
| 2026-04-07 | 82.450047 |
| 2026-04-08 | 83.594015 |
| 2026-04-09 | 83.512529 |
| 2026-04-10 | 83.493296 |
| 2026-04-11 | 82.333894 |
| 2026-04-12 | 82.772496 |
| 2026-04-13 | 83.670718 |
| 2026-04-14 | 82.9424 |
| 2026-04-15 | 82.268833 |
| 2026-04-16 | 82.287143 |
| 2026-04-17 | 82.190014 |
| 2026-04-18 | 81.1508 |
| 2026-04-19 | 81.416769 |
| 2026-04-20 | 82.117058 |
| 2026-04-21 | 82.263379 |
| 2026-04-22 | 82.127241 |
| 2026-04-23 | 81.60175 |
| 2026-04-24 | 81.290709 |
| 2026-04-25 | 79.814798 |
| 2026-04-26 | 80.787373 |
| 2026-04-27 | 79.974476 |
| 2026-04-28 | 80.212272 |
| 2026-04-29 | 80.14559 |
| 2026-04-30 | 80.330878 |
| 2026-05-01 | 80.210535 |
| 2026-05-02 | 79.4796 |
| 2026-05-03 | 80.064207 |
| 2026-05-04 | 80.419152 |
| 2026-05-05 | 80.99807 |
| 2026-05-06 | 81.618149 |
| 2026-05-07 | 81.772871 |
| 2026-05-08 | 82.174157 |
| 2026-05-09 | 81.132649 |
| 2026-05-10 | 81.153868 |
| 2026-05-11 | 82.385735 |
| 2026-05-12 | 82.38912 |
| 2026-05-13 | 82.754163 |
| 2026-05-14 | 82.767146 |
| 2026-05-15 | 82.396795 |
| 2026-05-16 | 81.18356 |
| 2026-05-17 | 81.735675 |
| 2026-05-18 | 82.453393 |
| 2026-05-19 | 82.373719 |
| 2026-05-20 | 82.889075 |
| 2026-05-21 | 82.857342 |
| 2026-05-22 | 82.726281 |
| 2026-05-23 | 81.425686 |
| 2026-05-24 | 81.983425 |
| 2026-05-25 | 82.918379 |
| 2026-05-26 | 82.642835 |
| 2026-05-27 | 82.726111 |
| 2026-05-28 | 82.846805 |
| 2026-05-29 | 82.842199 |
| 2026-05-30 | 81.948503 |
| 2026-05-31 | 82.393954 |
| 2026-06-01 | 82.760723 |
| 2026-06-02 | 82.937847 |
| 2026-06-03 | 82.727199 |
| 2026-06-04 | 82.839446 |
| 2026-06-05 | 81.88612 |
| 2026-06-06 | 80.224507 |
| 2026-06-07 | 81.529578 |
| 2026-06-08 | 81.068043 |
| 2026-06-09 | 83.841448 |
| 2026-06-10 | 82.902657 |
| 2026-06-11 | 83.455845 |
| 2026-06-12 | 83.463833 |
| 2026-06-13 | 81.885666 |
| 2026-06-14 | 82.283579 |
| 2026-06-15 | 83.552226 |
| 2026-06-16 | 83.674785 |
| 2026-06-17 | 83.62026 |
| 2026-06-18 | 83.172944 |
| 2026-06-19 | 83.617312 |
| 2026-06-20 | 82.262307 |
| 2026-06-21 | 82.933886 |
| 2026-06-22 | 83.513102 |
| 2026-06-23 | 83.029019 |
| 2026-06-24 | 82.653052 |
| 2026-06-25 | 82.905197 |
| 2026-06-26 | 82.900511 |
| 2026-06-27 | 81.346976 |
| 2026-06-28 | 81.729962 |
| 2026-06-29 | 82.885533 |
| 2026-06-30 | 82.921819 |
| 2026-07-01 | 82.760469 |
| 2026-07-02 | 83.049304 |
| 2026-07-03 | 83.18405 |
| 2026-07-04 | 81.809967 |
| 2026-07-05 | 82.056325 |
| 2026-07-06 | 83.019836 |
| 2026-07-07 | 83.029764 |
| 2026-07-08 | 82.836934 |
| 2026-07-09 | 83.137081 |
| 2026-07-10 | 83.37418 |
| 2026-07-11 | 81.994687 |
| 2026-07-12 | 82.187939 |
| 2026-07-13 | 83.065749 |
| 2026-07-14 | 83.382518 |
| 2026-07-15 | 83.549061 |
| 2026-07-16 | 83.225721 |
| 2026-07-17 | 83.006109 |
| 2026-07-18 | 81.984257 |
| 2026-07-19 | 81.956897 |
| 2026-07-20 | 83.072638 |
| 2026-07-21 | 83.188289 |
| 2026-07-22 | 83.152812 |
| 2026-07-23 | 83.155449 |
| 2026-07-24 | 82.966672 |
| 2026-07-25 | 81.647732 |
| 2026-07-26 | 81.962017 |
| 2026-07-27 | 83.07194 |
| 2026-07-28 | 82.868163 |
| 2026-07-29 | 82.968852 |
| 2026-07-30 | 83.272823 |
| 2026-07-31 | 83.137093 |
| 2026-08-01 | 81.689483 |
| 2026-08-02 | 82.641063 |
| 2026-08-03 | 83.137152 |
| 2026-08-04 | 83.107491 |
| 2026-08-05 | 83.361958 |
| 2026-08-06 | 83.480257 |
| 2026-08-07 | 83.57894 |
| 2026-08-08 | 82.375586 |
| 2026-08-09 | 82.370922 |
| 2026-08-10 | 83.693532 |
| 2026-08-11 | 83.972511 |
| 2026-08-12 | 84.075827 |
| 2026-08-13 | 84.002192 |
| 2026-08-14 | 83.973969 |
| 2026-08-15 | 82.365184 |
| 2026-08-16 | 82.636765 |
| 2026-08-17 | 84.053068 |
| 2026-08-18 | 84.084861 |
| 2026-08-19 | 84.214869 |
| 2026-08-20 | 84.232394 |
| 2026-08-21 | 84.422955 |
| 2026-08-22 | 82.797044 |
| 2026-08-23 | 83.183059 |
| 2026-08-24 | 84.440599 |
| 2026-08-25 | 84.521638 |
| 2026-08-26 | 84.496595 |
| 2026-08-27 | 84.167046 |
| 2026-08-28 | 84.131582 |
| 2026-08-29 | 82.812908 |
| 2026-08-30 | 82.978471 |
| 2026-08-31 | 83.827066 |
| 2026-09-01 | 83.92044 |
| 2026-09-02 | 84.082811 |
| 2026-09-03 | 84.009645 |
| 2026-09-04 | 83.894129 |
| 2026-09-05 | 82.79179 |
| 2026-09-06 | 82.856444 |
| 2026-09-07 | 83.82413 |
| 2026-09-08 | 84.152316 |
| 2026-09-09 | 84.087316 |
| 2026-09-10 | 83.782003 |
| 2026-09-11 | 83.821922 |
| 2026-09-12 | 82.763633 |
| 2026-09-13 | 82.783737 |
| 2026-09-14 | 83.53564 |
| 2026-09-15 | 83.615826 |
| 2026-09-16 | 83.835448 |
| 2026-09-17 | 83.965098 |
| 2026-09-18 | 84.063262 |
| 2026-09-19 | 82.16876 |
| 2026-09-20 | 82.604567 |
| 2026-09-21 | 84.137282 |
| 2026-09-22 | 83.997898 |
| 2026-09-23 | 83.319747 |
| 2026-09-24 | 82.869295 |
| 2026-09-25 | 82.507224 |
| 2026-09-26 | 81.804786 |
| 2026-09-27 | 82.026715 |
| 2026-09-28 | 81.140136 |
| 2026-09-29 | 80.834432 |
| 2026-09-30 | 81.165802 |
| 2026-10-01 | 80.652812 |
| 2026-10-02 | 81.068302 |
| 2026-10-03 | 80.562322 |
| 2026-10-04 | 81.000607 |
| 2026-10-05 | 81.847719 |
| 2026-10-06 | 82.220441 |
| 2026-10-07 | 81.886117 |
| 2026-10-08 | 81.919149 |
| 2026-10-09 | 81.850038 |
| 2026-10-10 | 80.696033 |
| 2026-10-11 | 81.193566 |
| 2026-10-12 | 82.041614 |
| 2026-10-13 | 82.064595 |
| 2026-10-14 | 82.17109 |
| 2026-10-15 | 82.447548 |
| 2026-10-16 | 82.164625 |
| 2026-10-17 | 80.541462 |
| 2026-10-18 | 81.074146 |
| 2026-10-19 | 82.023417 |
| 2026-10-20 | 82.335214 |
| 2026-10-21 | 82.254512 |
| 2026-10-22 | 81.940005 |
| 2026-10-23 | 81.895133 |
| 2026-10-24 | 80.386989 |
| 2026-10-25 | 80.874435 |
| 2026-10-26 | 81.957364 |
| 2026-10-27 | 81.869533 |
| 2026-10-28 | 81.735575 |
| 2026-10-29 | 81.577333 |
| 2026-10-30 | 81.482115 |
| 2026-10-31 | 79.925952 |
High
85.2254
Low
72.2641
Average
79.8108
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/PKR API questions
How do I get the PEN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/PKR rate in rates.PKR.
How far back does PEN/PKR historical data go?
Daily PEN/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.