PEN to PGK exchange rate API
Sol to Kina · quoted 2026-10-16
1.3154
▲ +27.78% over 2Y
1 PEN = 1.3154 PGK · 1 PGK = 0.76022 PEN · Get this rate via the API
1 PEN buys 1.3154 PGK as of 2026-10-16, so 1 PGK buys 0.76022 PEN. Over the last 2 years, PEN/PGK traded between 1.0072 and 1.3476, averaged 1.1894 and rose 27.78%. The API holds daily PEN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 1.029448 |
| 2024-10-17 | 1.024134 |
| 2024-10-18 | 1.025915 |
| 2024-10-19 | 1.045462 |
| 2024-10-20 | 1.038298 |
| 2024-10-21 | 1.025098 |
| 2024-10-22 | 1.033168 |
| 2024-10-23 | 1.027814 |
| 2024-10-24 | 1.052136 |
| 2024-10-25 | 1.030341 |
| 2024-10-26 | 1.051548 |
| 2024-10-27 | 1.014383 |
| 2024-10-28 | 1.039506 |
| 2024-10-29 | 1.046903 |
| 2024-10-30 | 1.036923 |
| 2024-10-31 | 1.02653 |
| 2024-11-01 | 1.032267 |
| 2024-11-02 | 1.046044 |
| 2024-11-03 | 1.021671 |
| 2024-11-04 | 1.024526 |
| 2024-11-05 | 1.029837 |
| 2024-11-06 | 1.025257 |
| 2024-11-07 | 1.021367 |
| 2024-11-08 | 1.045467 |
| 2024-11-09 | 1.059482 |
| 2024-11-10 | 1.024973 |
| 2024-11-11 | 1.056112 |
| 2024-11-12 | 1.031971 |
| 2024-11-13 | 1.025588 |
| 2024-11-14 | 1.019328 |
| 2024-11-15 | 1.025479 |
| 2024-11-16 | 1.043495 |
| 2024-11-17 | 1.009023 |
| 2024-11-18 | 1.007236 |
| 2024-11-19 | 1.026835 |
| 2024-11-20 | 1.025027 |
| 2024-11-21 | 1.027277 |
| 2024-11-22 | 1.028578 |
| 2024-11-23 | 1.050673 |
| 2024-11-24 | 1.027122 |
| 2024-11-25 | 1.019732 |
| 2024-11-26 | 1.025494 |
| 2024-11-27 | 1.02161 |
| 2024-11-28 | 1.027594 |
| 2024-11-29 | 1.032028 |
| 2024-11-30 | 1.065489 |
| 2024-12-01 | 1.031047 |
| 2024-12-02 | 1.028909 |
| 2024-12-03 | 1.038711 |
| 2024-12-04 | 1.026212 |
| 2024-12-05 | 1.032614 |
| 2024-12-06 | 1.029586 |
| 2024-12-07 | 1.065348 |
| 2024-12-08 | 1.026099 |
| 2024-12-09 | 1.020831 |
| 2024-12-10 | 1.038393 |
| 2024-12-11 | 1.041945 |
| 2024-12-12 | 1.050316 |
| 2024-12-13 | 1.048347 |
| 2024-12-14 | 1.069481 |
| 2024-12-15 | 1.032733 |
| 2024-12-16 | 1.035517 |
| 2024-12-17 | 1.038782 |
| 2024-12-18 | 1.043733 |
| 2024-12-19 | 1.039819 |
| 2024-12-20 | 1.036154 |
| 2024-12-21 | 1.073417 |
| 2024-12-22 | 1.031604 |
| 2024-12-23 | 1.045228 |
| 2024-12-24 | 1.053486 |
| 2024-12-25 | 1.059115 |
| 2024-12-26 | 1.046841 |
| 2024-12-27 | 1.046217 |
| 2024-12-28 | 1.086343 |
| 2024-12-29 | 1.054195 |
| 2024-12-30 | 1.055376 |
| 2024-12-31 | 1.046354 |
| 2025-01-01 | 1.032286 |
| 2025-01-02 | 1.044797 |
| 2025-01-03 | 1.029639 |
| 2025-01-04 | 1.074793 |
| 2025-01-05 | 1.05404 |
| 2025-01-06 | 1.044417 |
| 2025-01-07 | 1.052843 |
| 2025-01-08 | 1.035581 |
| 2025-01-09 | 1.040339 |
| 2025-01-10 | 1.039851 |
| 2025-01-11 | 1.061691 |
| 2025-01-12 | 1.047669 |
| 2025-01-13 | 1.040944 |
| 2025-01-14 | 1.039196 |
| 2025-01-15 | 1.039195 |
| 2025-01-16 | 1.038011 |
| 2025-01-17 | 1.046198 |
| 2025-01-18 | 1.079149 |
| 2025-01-19 | 1.040958 |
| 2025-01-20 | 1.032676 |
| 2025-01-21 | 1.041046 |
| 2025-01-22 | 1.053594 |
| 2025-01-23 | 1.029929 |
| 2025-01-24 | 1.050059 |
| 2025-01-25 | 1.074499 |
| 2025-01-26 | 1.065781 |
| 2025-01-27 | 1.061146 |
| 2025-01-28 | 1.066922 |
| 2025-01-29 | 1.041433 |
| 2025-01-30 | 1.054119 |
| 2025-01-31 | 1.043809 |
| 2025-02-01 | 1.078504 |
| 2025-02-02 | 1.041256 |
| 2025-02-03 | 1.035144 |
| 2025-02-04 | 1.059098 |
| 2025-02-05 | 1.033432 |
| 2025-02-06 | 1.075044 |
| 2025-02-07 | 1.049 |
| 2025-02-08 | 1.084612 |
| 2025-02-09 | 1.066112 |
| 2025-02-10 | 1.076299 |
| 2025-02-11 | 1.06405 |
| 2025-02-12 | 1.049705 |
| 2025-02-13 | 1.055854 |
| 2025-02-14 | 1.06547 |
| 2025-02-15 | 1.080011 |
| 2025-02-16 | 1.067097 |
| 2025-02-17 | 1.063881 |
| 2025-02-18 | 1.070723 |
| 2025-02-19 | 1.057402 |
| 2025-02-20 | 1.062712 |
| 2025-02-21 | 1.09723 |
| 2025-02-22 | 1.095777 |
| 2025-02-23 | 1.071554 |
| 2025-02-24 | 1.078323 |
| 2025-02-25 | 1.069544 |
| 2025-02-26 | 1.075755 |
| 2025-02-27 | 1.071045 |
| 2025-02-28 | 1.07404 |
| 2025-03-01 | 1.09101 |
| 2025-03-02 | 1.066135 |
| 2025-03-03 | 1.072994 |
| 2025-03-04 | 1.071286 |
| 2025-03-05 | 1.092602 |
| 2025-03-06 | 1.096962 |
| 2025-03-07 | 1.092278 |
| 2025-03-08 | 1.099611 |
| 2025-03-09 | 1.081961 |
| 2025-03-10 | 1.089796 |
| 2025-03-11 | 1.087816 |
| 2025-03-12 | 1.057682 |
| 2025-03-13 | 1.080117 |
| 2025-03-14 | 1.112259 |
| 2025-03-15 | 1.107367 |
| 2025-03-16 | 1.09001 |
| 2025-03-17 | 1.095234 |
| 2025-03-18 | 1.071311 |
| 2025-03-19 | 1.07289 |
| 2025-03-20 | 1.081514 |
| 2025-03-21 | 1.106441 |
| 2025-03-22 | 1.125432 |
| 2025-03-23 | 1.10118 |
| 2025-03-24 | 1.091971 |
| 2025-03-25 | 1.089168 |
| 2025-03-26 | 1.083563 |
| 2025-03-27 | 1.093583 |
| 2025-03-28 | 1.098792 |
| 2025-03-29 | 1.122892 |
| 2025-03-30 | 1.077405 |
| 2025-03-31 | 1.056583 |
| 2025-04-01 | 1.077946 |
| 2025-04-02 | 1.074649 |
| 2025-04-03 | 1.068496 |
| 2025-04-04 | 1.083775 |
| 2025-04-05 | 1.121165 |
| 2025-04-06 | 1.083914 |
| 2025-04-07 | 1.072972 |
| 2025-04-08 | 1.094097 |
| 2025-04-09 | 1.065001 |
| 2025-04-10 | 1.053225 |
| 2025-04-11 | 1.093547 |
| 2025-04-12 | 1.108638 |
| 2025-04-13 | 1.081637 |
| 2025-04-14 | 1.079582 |
| 2025-04-15 | 1.068281 |
| 2025-04-16 | 1.068658 |
| 2025-04-17 | 1.074386 |
| 2025-04-18 | 1.071596 |
| 2025-04-19 | 1.092179 |
| 2025-04-20 | 1.079137 |
| 2025-04-21 | 1.071224 |
| 2025-04-22 | 1.063923 |
| 2025-04-23 | 1.054573 |
| 2025-04-24 | 1.082536 |
| 2025-04-25 | 1.087974 |
| 2025-04-26 | 1.105579 |
| 2025-04-27 | 1.096066 |
| 2025-04-28 | 1.101943 |
| 2025-04-29 | 1.080456 |
| 2025-04-30 | 1.062998 |
| 2025-05-01 | 1.084271 |
| 2025-05-02 | 1.082357 |
| 2025-05-03 | 1.107659 |
| 2025-05-04 | 1.089496 |
| 2025-05-05 | 1.084867 |
| 2025-05-06 | 1.091465 |
| 2025-05-07 | 1.106332 |
| 2025-05-08 | 1.096872 |
| 2025-05-09 | 1.110524 |
| 2025-05-10 | 1.11453 |
| 2025-05-11 | 1.115963 |
| 2025-05-12 | 1.111591 |
| 2025-05-13 | 1.085428 |
| 2025-05-14 | 1.090211 |
| 2025-05-15 | 1.071392 |
| 2025-05-16 | 1.07517 |
| 2025-05-17 | 1.110058 |
| 2025-05-18 | 1.072365 |
| 2025-05-19 | 1.073677 |
| 2025-05-20 | 1.065755 |
| 2025-05-21 | 1.063624 |
| 2025-05-22 | 1.060186 |
| 2025-05-23 | 1.072743 |
| 2025-05-24 | 1.116099 |
| 2025-05-25 | 1.098576 |
| 2025-05-26 | 1.091658 |
| 2025-05-27 | 1.102779 |
| 2025-05-28 | 1.117478 |
| 2025-05-29 | 1.098438 |
| 2025-05-30 | 1.114356 |
| 2025-05-31 | 1.124698 |
| 2025-06-01 | 1.114663 |
| 2025-06-02 | 1.107695 |
| 2025-06-03 | 1.106796 |
| 2025-06-04 | 1.122483 |
| 2025-06-05 | 1.119751 |
| 2025-06-06 | 1.070187 |
| 2025-06-07 | 1.122724 |
| 2025-06-08 | 1.084319 |
| 2025-06-09 | 1.082464 |
| 2025-06-10 | 1.101007 |
| 2025-06-11 | 1.091362 |
| 2025-06-12 | 1.117048 |
| 2025-06-13 | 1.128772 |
| 2025-06-14 | 1.137751 |
| 2025-06-15 | 1.096069 |
| 2025-06-16 | 1.082854 |
| 2025-06-17 | 1.091327 |
| 2025-06-18 | 1.091519 |
| 2025-06-19 | 1.125625 |
| 2025-06-20 | 1.125965 |
| 2025-06-21 | 1.123242 |
| 2025-06-22 | 1.106692 |
| 2025-06-23 | 1.111246 |
| 2025-06-24 | 1.124184 |
| 2025-06-25 | 1.120641 |
| 2025-06-26 | 1.123486 |
| 2025-06-27 | 1.127121 |
| 2025-06-28 | 1.142225 |
| 2025-06-29 | 1.132734 |
| 2025-06-30 | 1.126121 |
| 2025-07-01 | 1.122868 |
| 2025-07-02 | 1.108285 |
| 2025-07-03 | 1.108392 |
| 2025-07-04 | 1.11566 |
| 2025-07-05 | 1.140745 |
| 2025-07-06 | 1.126194 |
| 2025-07-07 | 1.130102 |
| 2025-07-08 | 1.151107 |
| 2025-07-09 | 1.149261 |
| 2025-07-10 | 1.143676 |
| 2025-07-11 | 1.108362 |
| 2025-07-12 | 1.15811 |
| 2025-07-13 | 1.132019 |
| 2025-07-14 | 1.124172 |
| 2025-07-15 | 1.131966 |
| 2025-07-16 | 1.134297 |
| 2025-07-17 | 1.146399 |
| 2025-07-18 | 1.13518 |
| 2025-07-19 | 1.139975 |
| 2025-07-20 | 1.133971 |
| 2025-07-21 | 1.145284 |
| 2025-07-22 | 1.12041 |
| 2025-07-23 | 1.110197 |
| 2025-07-24 | 1.115844 |
| 2025-07-25 | 1.120656 |
| 2025-07-26 | 1.148507 |
| 2025-07-27 | 1.130963 |
| 2025-07-28 | 1.146779 |
| 2025-07-29 | 1.134848 |
| 2025-07-30 | 1.121194 |
| 2025-07-31 | 1.13651 |
| 2025-08-01 | 1.139603 |
| 2025-08-02 | 1.15004 |
| 2025-08-03 | 1.117008 |
| 2025-08-04 | 1.122863 |
| 2025-08-05 | 1.119221 |
| 2025-08-06 | 1.12126 |
| 2025-08-07 | 1.155669 |
| 2025-08-08 | 1.136616 |
| 2025-08-09 | 1.171419 |
| 2025-08-10 | 1.129157 |
| 2025-08-11 | 1.138974 |
| 2025-08-12 | 1.108777 |
| 2025-08-13 | 1.132425 |
| 2025-08-14 | 1.108756 |
| 2025-08-15 | 1.107279 |
| 2025-08-16 | 1.157987 |
| 2025-08-17 | 1.132405 |
| 2025-08-18 | 1.153843 |
| 2025-08-19 | 1.156918 |
| 2025-08-20 | 1.152233 |
| 2025-08-21 | 1.17065 |
| 2025-08-22 | 1.165718 |
| 2025-08-23 | 1.204139 |
| 2025-08-24 | 1.199678 |
| 2025-08-25 | 1.165279 |
| 2025-08-26 | 1.144048 |
| 2025-08-27 | 1.161458 |
| 2025-08-28 | 1.130091 |
| 2025-08-29 | 1.148096 |
| 2025-08-30 | 1.170829 |
| 2025-08-31 | 1.144403 |
| 2025-09-01 | 1.147432 |
| 2025-09-02 | 1.121485 |
| 2025-09-03 | 1.156035 |
| 2025-09-04 | 1.162492 |
| 2025-09-05 | 1.154726 |
| 2025-09-06 | 1.182087 |
| 2025-09-07 | 1.167495 |
| 2025-09-08 | 1.187249 |
| 2025-09-09 | 1.185998 |
| 2025-09-10 | 1.175346 |
| 2025-09-11 | 1.193335 |
| 2025-09-12 | 1.15689 |
| 2025-09-13 | 1.179625 |
| 2025-09-14 | 1.177322 |
| 2025-09-15 | 1.182137 |
| 2025-09-16 | 1.185067 |
| 2025-09-17 | 1.170711 |
| 2025-09-18 | 1.206891 |
| 2025-09-19 | 1.20197 |
| 2025-09-20 | 1.189559 |
| 2025-09-21 | 1.176138 |
| 2025-09-22 | 1.183373 |
| 2025-09-23 | 1.184286 |
| 2025-09-24 | 1.127579 |
| 2025-09-25 | 1.184252 |
| 2025-09-26 | 1.199903 |
| 2025-09-27 | 1.18779 |
| 2025-09-28 | 1.179861 |
| 2025-09-29 | 1.20447 |
| 2025-09-30 | 1.196988 |
| 2025-10-01 | 1.202049 |
| 2025-10-02 | 1.207535 |
| 2025-10-03 | 1.215622 |
| 2025-10-04 | 1.216265 |
| 2025-10-05 | 1.218164 |
| 2025-10-06 | 1.210122 |
| 2025-10-07 | 1.210216 |
| 2025-10-08 | 1.21897 |
| 2025-10-09 | 1.217675 |
| 2025-10-10 | 1.221112 |
| 2025-10-11 | 1.227022 |
| 2025-10-12 | 1.215828 |
| 2025-10-13 | 1.233603 |
| 2025-10-14 | 1.231956 |
| 2025-10-15 | 1.237049 |
| 2025-10-16 | 1.243782 |
| 2025-10-17 | 1.246577 |
| 2025-10-18 | 1.243559 |
| 2025-10-19 | 1.245328 |
| 2025-10-20 | 1.254412 |
| 2025-10-21 | 1.227845 |
| 2025-10-22 | 1.229695 |
| 2025-10-23 | 1.227218 |
| 2025-10-24 | 1.236454 |
| 2025-10-25 | 1.238673 |
| 2025-10-26 | 1.248345 |
| 2025-10-27 | 1.244826 |
| 2025-10-28 | 1.23893 |
| 2025-10-29 | 1.243972 |
| 2025-10-30 | 1.242408 |
| 2025-10-31 | 1.255045 |
| 2025-11-01 | 1.253205 |
| 2025-11-02 | 1.258223 |
| 2025-11-03 | 1.242054 |
| 2025-11-04 | 1.243956 |
| 2025-11-05 | 1.254054 |
| 2025-11-06 | 1.259141 |
| 2025-11-07 | 1.264267 |
| 2025-11-08 | 1.268548 |
| 2025-11-09 | 1.26628 |
| 2025-11-10 | 1.269939 |
| 2025-11-11 | 1.267609 |
| 2025-11-12 | 1.26206 |
| 2025-11-13 | 1.261418 |
| 2025-11-14 | 1.257228 |
| 2025-11-15 | 1.253159 |
| 2025-11-16 | 1.268806 |
| 2025-11-17 | 1.270358 |
| 2025-11-18 | 1.264005 |
| 2025-11-19 | 1.257353 |
| 2025-11-20 | 1.256403 |
| 2025-11-21 | 1.256648 |
| 2025-11-22 | 1.252814 |
| 2025-11-23 | 1.254834 |
| 2025-11-24 | 1.256097 |
| 2025-11-25 | 1.260706 |
| 2025-11-26 | 1.268369 |
| 2025-11-27 | 1.271514 |
| 2025-11-28 | 1.270333 |
| 2025-11-29 | 1.261836 |
| 2025-11-30 | 1.27124 |
| 2025-12-01 | 1.278015 |
| 2025-12-02 | 1.276373 |
| 2025-12-03 | 1.283229 |
| 2025-12-04 | 1.281474 |
| 2025-12-05 | 1.268642 |
| 2025-12-06 | 1.262617 |
| 2025-12-07 | 1.273139 |
| 2025-12-08 | 1.265843 |
| 2025-12-09 | 1.269833 |
| 2025-12-10 | 1.267753 |
| 2025-12-11 | 1.269974 |
| 2025-12-12 | 1.267696 |
| 2025-12-13 | 1.262633 |
| 2025-12-14 | 1.265936 |
| 2025-12-15 | 1.270961 |
| 2025-12-16 | 1.26922 |
| 2025-12-17 | 1.26997 |
| 2025-12-18 | 1.271479 |
| 2025-12-19 | 1.272538 |
| 2025-12-20 | 1.270082 |
| 2025-12-21 | 1.26864 |
| 2025-12-22 | 1.27212 |
| 2025-12-23 | 1.2724 |
| 2025-12-24 | 1.277305 |
| 2025-12-25 | 1.283001 |
| 2025-12-26 | 1.289087 |
| 2025-12-27 | 1.283693 |
| 2025-12-28 | 1.273416 |
| 2025-12-29 | 1.289279 |
| 2025-12-30 | 1.274058 |
| 2025-12-31 | 1.274924 |
| 2026-01-01 | 1.26819 |
| 2026-01-02 | 1.283287 |
| 2026-01-03 | 1.267613 |
| 2026-01-04 | 1.271706 |
| 2026-01-05 | 1.275108 |
| 2026-01-06 | 1.278364 |
| 2026-01-07 | 1.276286 |
| 2026-01-08 | 1.275705 |
| 2026-01-09 | 1.27623 |
| 2026-01-10 | 1.268276 |
| 2026-01-11 | 1.273659 |
| 2026-01-12 | 1.275705 |
| 2026-01-13 | 1.277438 |
| 2026-01-14 | 1.276713 |
| 2026-01-15 | 1.277616 |
| 2026-01-16 | 1.278099 |
| 2026-01-17 | 1.255048 |
| 2026-01-18 | 1.274871 |
| 2026-01-19 | 1.277068 |
| 2026-01-20 | 1.278665 |
| 2026-01-21 | 1.280042 |
| 2026-01-22 | 1.280402 |
| 2026-01-23 | 1.280517 |
| 2026-01-24 | 1.269622 |
| 2026-01-25 | 1.277715 |
| 2026-01-26 | 1.284555 |
| 2026-01-27 | 1.284526 |
| 2026-01-28 | 1.286946 |
| 2026-01-29 | 1.287425 |
| 2026-01-30 | 1.280527 |
| 2026-01-31 | 1.264705 |
| 2026-02-01 | 1.27104 |
| 2026-02-02 | 1.283769 |
| 2026-02-03 | 1.284389 |
| 2026-02-04 | 1.279105 |
| 2026-02-05 | 1.277223 |
| 2026-02-06 | 1.284561 |
| 2026-02-07 | 1.267112 |
| 2026-02-08 | 1.276195 |
| 2026-02-09 | 1.280293 |
| 2026-02-10 | 1.282264 |
| 2026-02-11 | 1.286148 |
| 2026-02-12 | 1.286044 |
| 2026-02-13 | 1.28665 |
| 2026-02-14 | 1.280317 |
| 2026-02-15 | 1.282283 |
| 2026-02-16 | 1.289717 |
| 2026-02-17 | 1.291193 |
| 2026-02-18 | 1.289318 |
| 2026-02-19 | 1.283814 |
| 2026-02-20 | 1.285819 |
| 2026-02-21 | 1.283856 |
| 2026-02-22 | 1.283951 |
| 2026-02-23 | 1.288044 |
| 2026-02-24 | 1.286833 |
| 2026-02-25 | 1.287078 |
| 2026-02-26 | 1.287067 |
| 2026-02-27 | 1.289187 |
| 2026-02-28 | 1.27655 |
| 2026-03-01 | 1.282368 |
| 2026-03-02 | 1.296761 |
| 2026-03-03 | 1.266925 |
| 2026-03-04 | 1.267429 |
| 2026-03-05 | 1.257396 |
| 2026-03-06 | 1.241442 |
| 2026-03-07 | 1.2357 |
| 2026-03-08 | 1.237636 |
| 2026-03-09 | 1.242458 |
| 2026-03-10 | 1.260702 |
| 2026-03-11 | 1.260179 |
| 2026-03-12 | 1.256163 |
| 2026-03-13 | 1.259584 |
| 2026-03-14 | 1.244534 |
| 2026-03-15 | 1.24944 |
| 2026-03-16 | 1.271106 |
| 2026-03-17 | 1.268114 |
| 2026-03-18 | 1.261369 |
| 2026-03-19 | 1.254988 |
| 2026-03-20 | 1.24207 |
| 2026-03-21 | 1.237145 |
| 2026-03-22 | 1.240402 |
| 2026-03-23 | 1.250682 |
| 2026-03-24 | 1.25158 |
| 2026-03-25 | 1.251099 |
| 2026-03-26 | 1.24841 |
| 2026-03-27 | 1.239838 |
| 2026-03-28 | 1.245565 |
| 2026-03-29 | 1.239978 |
| 2026-03-30 | 1.24231 |
| 2026-03-31 | 1.245123 |
| 2026-04-01 | 1.255539 |
| 2026-04-02 | 1.252386 |
| 2026-04-03 | 1.254614 |
| 2026-04-04 | 1.249922 |
| 2026-04-05 | 1.253526 |
| 2026-04-06 | 1.267303 |
| 2026-04-07 | 1.268853 |
| 2026-04-08 | 1.28535 |
| 2026-04-09 | 1.282463 |
| 2026-04-10 | 1.282688 |
| 2026-04-11 | 1.272566 |
| 2026-04-12 | 1.28244 |
| 2026-04-13 | 1.289142 |
| 2026-04-14 | 1.284248 |
| 2026-04-15 | 1.268586 |
| 2026-04-16 | 1.269832 |
| 2026-04-17 | 1.267701 |
| 2026-04-18 | 1.257393 |
| 2026-04-19 | 1.265506 |
| 2026-04-20 | 1.264136 |
| 2026-04-21 | 1.272792 |
| 2026-04-22 | 1.270472 |
| 2026-04-23 | 1.260932 |
| 2026-04-24 | 1.249491 |
| 2026-04-25 | 1.242758 |
| 2026-04-26 | 1.253645 |
| 2026-04-27 | 1.245982 |
| 2026-04-28 | 1.244143 |
| 2026-04-29 | 1.238127 |
| 2026-04-30 | 1.240513 |
| 2026-05-01 | 1.241149 |
| 2026-05-02 | 1.23699 |
| 2026-05-03 | 1.242101 |
| 2026-05-04 | 1.242801 |
| 2026-05-05 | 1.249423 |
| 2026-05-06 | 1.261616 |
| 2026-05-07 | 1.264523 |
| 2026-05-08 | 1.27063 |
| 2026-05-09 | 1.266667 |
| 2026-05-10 | 1.276956 |
| 2026-05-11 | 1.275912 |
| 2026-05-12 | 1.277876 |
| 2026-05-13 | 1.283683 |
| 2026-05-14 | 1.273409 |
| 2026-05-15 | 1.274194 |
| 2026-05-16 | 1.273187 |
| 2026-05-17 | 1.272407 |
| 2026-05-18 | 1.279415 |
| 2026-05-19 | 1.277626 |
| 2026-05-20 | 1.286807 |
| 2026-05-21 | 1.283993 |
| 2026-05-22 | 1.278235 |
| 2026-05-23 | 1.269019 |
| 2026-05-24 | 1.275201 |
| 2026-05-25 | 1.287398 |
| 2026-05-26 | 1.281258 |
| 2026-05-27 | 1.280717 |
| 2026-05-28 | 1.282418 |
| 2026-05-29 | 1.283884 |
| 2026-05-30 | 1.281107 |
| 2026-05-31 | 1.282992 |
| 2026-06-01 | 1.286379 |
| 2026-06-02 | 1.287408 |
| 2026-06-03 | 1.282581 |
| 2026-06-04 | 1.289502 |
| 2026-06-05 | 1.27612 |
| 2026-06-06 | 1.25833 |
| 2026-06-07 | 1.266129 |
| 2026-06-08 | 1.263991 |
| 2026-06-09 | 1.307293 |
| 2026-06-10 | 1.293802 |
| 2026-06-11 | 1.300705 |
| 2026-06-12 | 1.299666 |
| 2026-06-13 | 1.276901 |
| 2026-06-14 | 1.283096 |
| 2026-06-15 | 1.299192 |
| 2026-06-16 | 1.299532 |
| 2026-06-17 | 1.300034 |
| 2026-06-18 | 1.30236 |
| 2026-06-19 | 1.301636 |
| 2026-06-20 | 1.292405 |
| 2026-06-21 | 1.29707 |
| 2026-06-22 | 1.301437 |
| 2026-06-23 | 1.291842 |
| 2026-06-24 | 1.287861 |
| 2026-06-25 | 1.29559 |
| 2026-06-26 | 1.296593 |
| 2026-06-27 | 1.285745 |
| 2026-06-28 | 1.288724 |
| 2026-06-29 | 1.297474 |
| 2026-06-30 | 1.298023 |
| 2026-07-01 | 1.295457 |
| 2026-07-02 | 1.300467 |
| 2026-07-03 | 1.301439 |
| 2026-07-04 | 1.293359 |
| 2026-07-05 | 1.300365 |
| 2026-07-06 | 1.302297 |
| 2026-07-07 | 1.296465 |
| 2026-07-08 | 1.293486 |
| 2026-07-09 | 1.299447 |
| 2026-07-10 | 1.313245 |
| 2026-07-11 | 1.299328 |
| 2026-07-12 | 1.29901 |
| 2026-07-13 | 1.30467 |
| 2026-07-14 | 1.305453 |
| 2026-07-15 | 1.307714 |
| 2026-07-16 | 1.309553 |
| 2026-07-17 | 1.309963 |
| 2026-07-18 | 1.309028 |
| 2026-07-19 | 1.297777 |
| 2026-07-20 | 1.305216 |
| 2026-07-21 | 1.305884 |
| 2026-07-22 | 1.306034 |
| 2026-07-23 | 1.316922 |
| 2026-07-24 | 1.302676 |
| 2026-07-25 | 1.296633 |
| 2026-07-26 | 1.300365 |
| 2026-07-27 | 1.309126 |
| 2026-07-28 | 1.302921 |
| 2026-07-29 | 1.310268 |
| 2026-07-30 | 1.313671 |
| 2026-07-31 | 1.315539 |
| 2026-08-01 | 1.30335 |
| 2026-08-02 | 1.303603 |
| 2026-08-03 | 1.31439 |
| 2026-08-04 | 1.305815 |
| 2026-08-05 | 1.308376 |
| 2026-08-06 | 1.311118 |
| 2026-08-07 | 1.32936 |
| 2026-08-08 | 1.313582 |
| 2026-08-09 | 1.312309 |
| 2026-08-10 | 1.314061 |
| 2026-08-11 | 1.325847 |
| 2026-08-12 | 1.331922 |
| 2026-08-13 | 1.323987 |
| 2026-08-14 | 1.333204 |
| 2026-08-15 | 1.332748 |
| 2026-08-16 | 1.304598 |
| 2026-08-17 | 1.337336 |
| 2026-08-18 | 1.323884 |
| 2026-08-19 | 1.330897 |
| 2026-08-20 | 1.345871 |
| 2026-08-21 | 1.347571 |
| 2026-08-22 | 1.320556 |
| 2026-08-23 | 1.313515 |
| 2026-08-24 | 1.333143 |
| 2026-08-25 | 1.339243 |
| 2026-08-26 | 1.332395 |
| 2026-08-27 | 1.323607 |
| 2026-08-28 | 1.327464 |
| 2026-08-29 | 1.298503 |
| 2026-08-30 | 1.310372 |
| 2026-08-31 | 1.346331 |
| 2026-09-01 | 1.323406 |
| 2026-09-02 | 1.324702 |
| 2026-09-03 | 1.333937 |
| 2026-09-04 | 1.344121 |
| 2026-09-05 | 1.344598 |
| 2026-09-06 | 1.345665 |
| 2026-09-07 | 1.336061 |
| 2026-09-08 | 1.334165 |
| 2026-09-09 | 1.328208 |
| 2026-09-10 | 1.344366 |
| 2026-09-11 | 1.331644 |
| 2026-09-12 | 1.294313 |
| 2026-09-13 | 1.313811 |
| 2026-09-14 | 1.32888 |
| 2026-09-15 | 1.330808 |
| 2026-09-16 | 1.333894 |
| 2026-09-17 | 1.33626 |
| 2026-09-18 | 1.339166 |
| 2026-09-19 | 1.317753 |
| 2026-09-20 | 1.315083 |
| 2026-09-21 | 1.330636 |
| 2026-09-22 | 1.322395 |
| 2026-09-23 | 1.323335 |
| 2026-09-24 | 1.310197 |
| 2026-09-25 | 1.311435 |
| 2026-09-26 | 1.290419 |
| 2026-09-27 | 1.300777 |
| 2026-09-28 | 1.316647 |
| 2026-09-29 | 1.309288 |
| 2026-09-30 | 1.316387 |
| 2026-10-01 | 1.299584 |
| 2026-10-02 | 1.307082 |
| 2026-10-03 | 1.286717 |
| 2026-10-04 | 1.307987 |
| 2026-10-05 | 1.311302 |
| 2026-10-06 | 1.310771 |
| 2026-10-07 | 1.307417 |
| 2026-10-08 | 1.308311 |
| 2026-10-09 | 1.308242 |
| 2026-10-10 | 1.303262 |
| 2026-10-11 | 1.293396 |
| 2026-10-12 | 1.318411 |
| 2026-10-13 | 1.319617 |
| 2026-10-14 | 1.320421 |
| 2026-10-15 | 1.322507 |
| 2026-10-16 | 1.315414 |
High
1.3476
Low
1.0072
Average
1.1894
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/PGK API questions
How do I get the PEN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/PGK rate in rates.PGK.
How far back does PEN/PGK historical data go?
Daily PEN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.