PEN to OMR exchange rate API
Sol to Rial Omani · quoted 2026-10-24
0.11261
▲ +10.93% over 2Y
1 PEN = 0.11261 OMR · 1 OMR = 8.8804 PEN · Get this rate via the API
1 PEN buys 0.11261 OMR as of 2026-10-24, so 1 OMR buys 8.8804 PEN. Over the last 2 years, PEN/OMR traded between 0.10017 and 0.11622, averaged 0.10955 and rose 10.93%. The API holds daily PEN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.101509 |
| 2024-10-25 | 0.101578 |
| 2024-10-26 | 0.102407 |
| 2024-10-27 | 0.101659 |
| 2024-10-28 | 0.101237 |
| 2024-10-29 | 0.101332 |
| 2024-10-30 | 0.101131 |
| 2024-10-31 | 0.101026 |
| 2024-11-01 | 0.100978 |
| 2024-11-02 | 0.102019 |
| 2024-11-03 | 0.101605 |
| 2024-11-04 | 0.101128 |
| 2024-11-05 | 0.101073 |
| 2024-11-06 | 0.101007 |
| 2024-11-07 | 0.101009 |
| 2024-11-08 | 0.101535 |
| 2024-11-09 | 0.102145 |
| 2024-11-10 | 0.101394 |
| 2024-11-11 | 0.101141 |
| 2024-11-12 | 0.100985 |
| 2024-11-13 | 0.100678 |
| 2024-11-14 | 0.100371 |
| 2024-11-15 | 0.100363 |
| 2024-11-16 | 0.10115 |
| 2024-11-17 | 0.100412 |
| 2024-11-18 | 0.100169 |
| 2024-11-19 | 0.100443 |
| 2024-11-20 | 0.10044 |
| 2024-11-21 | 0.100459 |
| 2024-11-22 | 0.100457 |
| 2024-11-23 | 0.10121 |
| 2024-11-24 | 0.100829 |
| 2024-11-25 | 0.100339 |
| 2024-11-26 | 0.100988 |
| 2024-11-27 | 0.100996 |
| 2024-11-28 | 0.101232 |
| 2024-11-29 | 0.101682 |
| 2024-11-30 | 0.102336 |
| 2024-12-01 | 0.102112 |
| 2024-12-02 | 0.101829 |
| 2024-12-03 | 0.101741 |
| 2024-12-04 | 0.101986 |
| 2024-12-05 | 0.10188 |
| 2024-12-06 | 0.101631 |
| 2024-12-07 | 0.103332 |
| 2024-12-08 | 0.102553 |
| 2024-12-09 | 0.10133 |
| 2024-12-10 | 0.102224 |
| 2024-12-11 | 0.101998 |
| 2024-12-12 | 0.102144 |
| 2024-12-13 | 0.102 |
| 2024-12-14 | 0.10329 |
| 2024-12-15 | 0.102152 |
| 2024-12-16 | 0.101694 |
| 2024-12-17 | 0.10159 |
| 2024-12-18 | 0.101638 |
| 2024-12-19 | 0.101888 |
| 2024-12-20 | 0.101785 |
| 2024-12-21 | 0.103189 |
| 2024-12-22 | 0.10258 |
| 2024-12-23 | 0.101944 |
| 2024-12-24 | 0.102057 |
| 2024-12-25 | 0.101916 |
| 2024-12-26 | 0.101778 |
| 2024-12-27 | 0.101933 |
| 2024-12-28 | 0.103615 |
| 2024-12-29 | 0.101893 |
| 2024-12-30 | 0.101839 |
| 2024-12-31 | 0.101638 |
| 2025-01-01 | 0.101668 |
| 2025-01-02 | 0.101349 |
| 2025-01-03 | 0.101539 |
| 2025-01-04 | 0.102456 |
| 2025-01-05 | 0.101549 |
| 2025-01-06 | 0.101431 |
| 2025-01-07 | 0.10138 |
| 2025-01-08 | 0.101061 |
| 2025-01-09 | 0.100867 |
| 2025-01-10 | 0.101046 |
| 2025-01-11 | 0.102005 |
| 2025-01-12 | 0.101335 |
| 2025-01-13 | 0.101079 |
| 2025-01-14 | 0.100896 |
| 2025-01-15 | 0.100925 |
| 2025-01-16 | 0.101117 |
| 2025-01-17 | 0.101293 |
| 2025-01-18 | 0.102574 |
| 2025-01-19 | 0.102399 |
| 2025-01-20 | 0.101527 |
| 2025-01-21 | 0.10193 |
| 2025-01-22 | 0.101966 |
| 2025-01-23 | 0.10228 |
| 2025-01-24 | 0.102528 |
| 2025-01-25 | 0.103469 |
| 2025-01-26 | 0.102926 |
| 2025-01-27 | 0.102561 |
| 2025-01-28 | 0.102009 |
| 2025-01-29 | 0.102001 |
| 2025-01-30 | 0.102371 |
| 2025-01-31 | 0.10247 |
| 2025-02-01 | 0.103541 |
| 2025-02-02 | 0.102434 |
| 2025-02-03 | 0.102322 |
| 2025-02-04 | 0.102666 |
| 2025-02-05 | 0.102591 |
| 2025-02-06 | 0.102544 |
| 2025-02-07 | 0.102585 |
| 2025-02-08 | 0.103704 |
| 2025-02-09 | 0.102905 |
| 2025-02-10 | 0.10256 |
| 2025-02-11 | 0.10259 |
| 2025-02-12 | 0.102588 |
| 2025-02-13 | 0.102584 |
| 2025-02-14 | 0.102643 |
| 2025-02-15 | 0.103709 |
| 2025-02-16 | 0.103324 |
| 2025-02-17 | 0.10307 |
| 2025-02-18 | 0.103015 |
| 2025-02-19 | 0.103362 |
| 2025-02-20 | 0.103252 |
| 2025-02-21 | 0.103689 |
| 2025-02-22 | 0.104596 |
| 2025-02-23 | 0.103684 |
| 2025-02-24 | 0.103503 |
| 2025-02-25 | 0.103515 |
| 2025-02-26 | 0.10358 |
| 2025-02-27 | 0.103941 |
| 2025-02-28 | 0.103688 |
| 2025-03-01 | 0.104581 |
| 2025-03-02 | 0.102631 |
| 2025-03-03 | 0.103406 |
| 2025-03-04 | 0.103226 |
| 2025-03-05 | 0.103706 |
| 2025-03-06 | 0.104265 |
| 2025-03-07 | 0.10437 |
| 2025-03-08 | 0.105316 |
| 2025-03-09 | 0.104478 |
| 2025-03-10 | 0.104088 |
| 2025-03-11 | 0.103959 |
| 2025-03-12 | 0.104075 |
| 2025-03-13 | 0.103991 |
| 2025-03-14 | 0.103874 |
| 2025-03-15 | 0.10497 |
| 2025-03-16 | 0.104287 |
| 2025-03-17 | 0.103442 |
| 2025-03-18 | 0.104353 |
| 2025-03-19 | 0.104929 |
| 2025-03-20 | 0.104823 |
| 2025-03-21 | 0.105125 |
| 2025-03-22 | 0.106075 |
| 2025-03-23 | 0.105485 |
| 2025-03-24 | 0.104955 |
| 2025-03-25 | 0.104384 |
| 2025-03-26 | 0.104635 |
| 2025-03-27 | 0.104538 |
| 2025-03-28 | 0.104587 |
| 2025-03-29 | 0.105901 |
| 2025-03-30 | 0.104487 |
| 2025-03-31 | 0.104122 |
| 2025-04-01 | 0.103873 |
| 2025-04-02 | 0.103799 |
| 2025-04-03 | 0.104167 |
| 2025-04-04 | 0.103834 |
| 2025-04-05 | 0.105293 |
| 2025-04-06 | 0.103917 |
| 2025-04-07 | 0.103756 |
| 2025-04-08 | 0.102804 |
| 2025-04-09 | 0.102414 |
| 2025-04-10 | 0.103152 |
| 2025-04-11 | 0.102731 |
| 2025-04-12 | 0.103728 |
| 2025-04-13 | 0.102553 |
| 2025-04-14 | 0.102624 |
| 2025-04-15 | 0.102108 |
| 2025-04-16 | 0.101795 |
| 2025-04-17 | 0.102215 |
| 2025-04-18 | 0.101794 |
| 2025-04-19 | 0.103011 |
| 2025-04-20 | 0.102373 |
| 2025-04-21 | 0.102051 |
| 2025-04-22 | 0.102868 |
| 2025-04-23 | 0.102913 |
| 2025-04-24 | 0.10331 |
| 2025-04-25 | 0.103628 |
| 2025-04-26 | 0.104535 |
| 2025-04-27 | 0.104177 |
| 2025-04-28 | 0.103896 |
| 2025-04-29 | 0.103783 |
| 2025-04-30 | 0.104029 |
| 2025-05-01 | 0.104067 |
| 2025-05-02 | 0.104147 |
| 2025-05-03 | 0.104813 |
| 2025-05-04 | 0.104725 |
| 2025-05-05 | 0.104153 |
| 2025-05-06 | 0.10403 |
| 2025-05-07 | 0.104431 |
| 2025-05-08 | 0.104358 |
| 2025-05-09 | 0.104933 |
| 2025-05-10 | 0.105186 |
| 2025-05-11 | 0.104601 |
| 2025-05-12 | 0.104609 |
| 2025-05-13 | 0.1043 |
| 2025-05-14 | 0.103524 |
| 2025-05-15 | 0.103812 |
| 2025-05-16 | 0.103842 |
| 2025-05-17 | 0.104886 |
| 2025-05-18 | 0.10365 |
| 2025-05-19 | 0.103318 |
| 2025-05-20 | 0.103301 |
| 2025-05-21 | 0.103553 |
| 2025-05-22 | 0.103392 |
| 2025-05-23 | 0.104162 |
| 2025-05-24 | 0.104893 |
| 2025-05-25 | 0.104478 |
| 2025-05-26 | 0.104294 |
| 2025-05-27 | 0.104261 |
| 2025-05-28 | 0.104644 |
| 2025-05-29 | 0.104787 |
| 2025-05-30 | 0.105283 |
| 2025-05-31 | 0.105513 |
| 2025-06-01 | 0.105788 |
| 2025-06-02 | 0.105427 |
| 2025-06-03 | 0.105322 |
| 2025-06-04 | 0.105095 |
| 2025-06-05 | 0.105348 |
| 2025-06-06 | 0.105101 |
| 2025-06-07 | 0.105445 |
| 2025-06-08 | 0.104969 |
| 2025-06-09 | 0.104643 |
| 2025-06-10 | 0.1049 |
| 2025-06-11 | 0.104989 |
| 2025-06-12 | 0.105054 |
| 2025-06-13 | 0.105476 |
| 2025-06-14 | 0.10627 |
| 2025-06-15 | 0.105581 |
| 2025-06-16 | 0.105421 |
| 2025-06-17 | 0.105721 |
| 2025-06-18 | 0.105553 |
| 2025-06-19 | 0.106089 |
| 2025-06-20 | 0.10621 |
| 2025-06-21 | 0.106743 |
| 2025-06-22 | 0.106158 |
| 2025-06-23 | 0.105865 |
| 2025-06-24 | 0.106367 |
| 2025-06-25 | 0.106501 |
| 2025-06-26 | 0.106827 |
| 2025-06-27 | 0.107285 |
| 2025-06-28 | 0.10813 |
| 2025-06-29 | 0.107677 |
| 2025-06-30 | 0.107444 |
| 2025-07-01 | 0.107336 |
| 2025-07-02 | 0.107172 |
| 2025-07-03 | 0.10707 |
| 2025-07-04 | 0.107261 |
| 2025-07-05 | 0.108157 |
| 2025-07-06 | 0.107769 |
| 2025-07-07 | 0.107341 |
| 2025-07-08 | 0.10702 |
| 2025-07-09 | 0.107392 |
| 2025-07-10 | 0.107614 |
| 2025-07-11 | 0.10751 |
| 2025-07-12 | 0.108285 |
| 2025-07-13 | 0.107699 |
| 2025-07-14 | 0.107266 |
| 2025-07-15 | 0.106926 |
| 2025-07-16 | 0.106924 |
| 2025-07-17 | 0.107253 |
| 2025-07-18 | 0.107749 |
| 2025-07-19 | 0.107913 |
| 2025-07-20 | 0.107155 |
| 2025-07-21 | 0.106939 |
| 2025-07-22 | 0.10716 |
| 2025-07-23 | 0.107195 |
| 2025-07-24 | 0.107271 |
| 2025-07-25 | 0.107684 |
| 2025-07-26 | 0.108637 |
| 2025-07-27 | 0.107784 |
| 2025-07-28 | 0.107742 |
| 2025-07-29 | 0.106884 |
| 2025-07-30 | 0.107305 |
| 2025-07-31 | 0.106856 |
| 2025-08-01 | 0.106422 |
| 2025-08-02 | 0.107331 |
| 2025-08-03 | 0.107049 |
| 2025-08-04 | 0.106836 |
| 2025-08-05 | 0.106867 |
| 2025-08-06 | 0.107211 |
| 2025-08-07 | 0.107338 |
| 2025-08-08 | 0.1074 |
| 2025-08-09 | 0.109208 |
| 2025-08-10 | 0.108378 |
| 2025-08-11 | 0.108132 |
| 2025-08-12 | 0.107879 |
| 2025-08-13 | 0.108172 |
| 2025-08-14 | 0.107658 |
| 2025-08-15 | 0.10668 |
| 2025-08-16 | 0.107917 |
| 2025-08-17 | 0.107383 |
| 2025-08-18 | 0.107108 |
| 2025-08-19 | 0.107284 |
| 2025-08-20 | 0.107965 |
| 2025-08-21 | 0.108942 |
| 2025-08-22 | 0.108384 |
| 2025-08-23 | 0.109426 |
| 2025-08-24 | 0.109933 |
| 2025-08-25 | 0.108949 |
| 2025-08-26 | 0.108402 |
| 2025-08-27 | 0.108372 |
| 2025-08-28 | 0.107891 |
| 2025-08-29 | 0.107565 |
| 2025-08-30 | 0.108376 |
| 2025-08-31 | 0.108273 |
| 2025-09-01 | 0.108059 |
| 2025-09-02 | 0.107762 |
| 2025-09-03 | 0.107894 |
| 2025-09-04 | 0.107931 |
| 2025-09-05 | 0.108202 |
| 2025-09-06 | 0.109125 |
| 2025-09-07 | 0.108561 |
| 2025-09-08 | 0.108294 |
| 2025-09-09 | 0.108758 |
| 2025-09-10 | 0.108952 |
| 2025-09-11 | 0.109287 |
| 2025-09-12 | 0.109347 |
| 2025-09-13 | 0.109935 |
| 2025-09-14 | 0.109458 |
| 2025-09-15 | 0.109204 |
| 2025-09-16 | 0.109213 |
| 2025-09-17 | 0.109677 |
| 2025-09-18 | 0.10962 |
| 2025-09-19 | 0.109443 |
| 2025-09-20 | 0.11034 |
| 2025-09-21 | 0.109491 |
| 2025-09-22 | 0.109252 |
| 2025-09-23 | 0.108741 |
| 2025-09-24 | 0.104952 |
| 2025-09-25 | 0.110345 |
| 2025-09-26 | 0.110184 |
| 2025-09-27 | 0.110326 |
| 2025-09-28 | 0.110317 |
| 2025-09-29 | 0.111412 |
| 2025-09-30 | 0.111405 |
| 2025-10-01 | 0.111841 |
| 2025-10-02 | 0.111471 |
| 2025-10-03 | 0.111966 |
| 2025-10-04 | 0.111011 |
| 2025-10-05 | 0.111807 |
| 2025-10-06 | 0.112149 |
| 2025-10-07 | 0.112478 |
| 2025-10-08 | 0.112659 |
| 2025-10-09 | 0.113013 |
| 2025-10-10 | 0.112815 |
| 2025-10-11 | 0.111868 |
| 2025-10-12 | 0.1127 |
| 2025-10-13 | 0.113214 |
| 2025-10-14 | 0.113258 |
| 2025-10-15 | 0.113832 |
| 2025-10-16 | 0.114506 |
| 2025-10-17 | 0.11474 |
| 2025-10-18 | 0.113734 |
| 2025-10-19 | 0.114507 |
| 2025-10-20 | 0.11503 |
| 2025-10-21 | 0.114504 |
| 2025-10-22 | 0.114083 |
| 2025-10-23 | 0.114188 |
| 2025-10-24 | 0.114494 |
| 2025-10-25 | 0.113493 |
| 2025-10-26 | 0.114281 |
| 2025-10-27 | 0.114713 |
| 2025-10-28 | 0.114354 |
| 2025-10-29 | 0.114525 |
| 2025-10-30 | 0.114385 |
| 2025-10-31 | 0.114993 |
| 2025-11-01 | 0.113498 |
| 2025-11-02 | 0.114978 |
| 2025-11-03 | 0.115064 |
| 2025-11-04 | 0.114612 |
| 2025-11-05 | 0.115127 |
| 2025-11-06 | 0.115005 |
| 2025-11-07 | 0.114977 |
| 2025-11-08 | 0.113895 |
| 2025-11-09 | 0.114658 |
| 2025-11-10 | 0.115155 |
| 2025-11-11 | 0.115644 |
| 2025-11-12 | 0.115248 |
| 2025-11-13 | 0.115305 |
| 2025-11-14 | 0.115091 |
| 2025-11-15 | 0.113983 |
| 2025-11-16 | 0.114993 |
| 2025-11-17 | 0.115388 |
| 2025-11-18 | 0.115197 |
| 2025-11-19 | 0.11481 |
| 2025-11-20 | 0.114612 |
| 2025-11-21 | 0.114568 |
| 2025-11-22 | 0.113988 |
| 2025-11-23 | 0.114312 |
| 2025-11-24 | 0.114587 |
| 2025-11-25 | 0.114933 |
| 2025-11-26 | 0.115391 |
| 2025-11-27 | 0.115337 |
| 2025-11-28 | 0.115469 |
| 2025-11-29 | 0.11427 |
| 2025-11-30 | 0.11522 |
| 2025-12-01 | 0.115159 |
| 2025-12-02 | 0.115242 |
| 2025-12-03 | 0.115403 |
| 2025-12-04 | 0.115558 |
| 2025-12-05 | 0.115268 |
| 2025-12-06 | 0.114177 |
| 2025-12-07 | 0.114905 |
| 2025-12-08 | 0.115265 |
| 2025-12-09 | 0.115461 |
| 2025-12-10 | 0.115086 |
| 2025-12-11 | 0.115291 |
| 2025-12-12 | 0.115232 |
| 2025-12-13 | 0.113969 |
| 2025-12-14 | 0.114906 |
| 2025-12-15 | 0.11519 |
| 2025-12-16 | 0.115178 |
| 2025-12-17 | 0.115227 |
| 2025-12-18 | 0.115302 |
| 2025-12-19 | 0.11526 |
| 2025-12-20 | 0.114251 |
| 2025-12-21 | 0.114939 |
| 2025-12-22 | 0.115315 |
| 2025-12-23 | 0.115303 |
| 2025-12-24 | 0.115332 |
| 2025-12-25 | 0.114502 |
| 2025-12-26 | 0.115209 |
| 2025-12-27 | 0.114299 |
| 2025-12-28 | 0.11494 |
| 2025-12-29 | 0.115278 |
| 2025-12-30 | 0.115393 |
| 2025-12-31 | 0.115451 |
| 2026-01-01 | 0.11448 |
| 2026-01-02 | 0.115524 |
| 2026-01-03 | 0.114544 |
| 2026-01-04 | 0.115263 |
| 2026-01-05 | 0.115411 |
| 2026-01-06 | 0.115385 |
| 2026-01-07 | 0.115464 |
| 2026-01-08 | 0.115439 |
| 2026-01-09 | 0.11549 |
| 2026-01-10 | 0.114314 |
| 2026-01-11 | 0.115163 |
| 2026-01-12 | 0.115505 |
| 2026-01-13 | 0.115584 |
| 2026-01-14 | 0.11556 |
| 2026-01-15 | 0.115512 |
| 2026-01-16 | 0.115538 |
| 2026-01-17 | 0.114143 |
| 2026-01-18 | 0.11523 |
| 2026-01-19 | 0.115454 |
| 2026-01-20 | 0.115611 |
| 2026-01-21 | 0.115713 |
| 2026-01-22 | 0.115709 |
| 2026-01-23 | 0.115785 |
| 2026-01-24 | 0.114259 |
| 2026-01-25 | 0.115126 |
| 2026-01-26 | 0.115878 |
| 2026-01-27 | 0.115959 |
| 2026-01-28 | 0.116216 |
| 2026-01-29 | 0.11617 |
| 2026-01-30 | 0.115441 |
| 2026-01-31 | 0.114693 |
| 2026-02-01 | 0.114853 |
| 2026-02-02 | 0.115326 |
| 2026-02-03 | 0.11548 |
| 2026-02-04 | 0.115507 |
| 2026-02-05 | 0.11524 |
| 2026-02-06 | 0.115557 |
| 2026-02-07 | 0.113931 |
| 2026-02-08 | 0.115069 |
| 2026-02-09 | 0.115482 |
| 2026-02-10 | 0.115502 |
| 2026-02-11 | 0.115673 |
| 2026-02-12 | 0.115745 |
| 2026-02-13 | 0.115797 |
| 2026-02-14 | 0.114141 |
| 2026-02-15 | 0.11527 |
| 2026-02-16 | 0.115905 |
| 2026-02-17 | 0.116028 |
| 2026-02-18 | 0.115882 |
| 2026-02-19 | 0.115378 |
| 2026-02-20 | 0.11547 |
| 2026-02-21 | 0.11435 |
| 2026-02-22 | 0.114977 |
| 2026-02-23 | 0.115604 |
| 2026-02-24 | 0.115597 |
| 2026-02-25 | 0.115659 |
| 2026-02-26 | 0.115671 |
| 2026-02-27 | 0.115692 |
| 2026-02-28 | 0.113525 |
| 2026-03-01 | 0.115341 |
| 2026-03-02 | 0.11553 |
| 2026-03-03 | 0.113821 |
| 2026-03-04 | 0.113759 |
| 2026-03-05 | 0.112863 |
| 2026-03-06 | 0.111461 |
| 2026-03-07 | 0.11089 |
| 2026-03-08 | 0.111079 |
| 2026-03-09 | 0.111212 |
| 2026-03-10 | 0.113037 |
| 2026-03-11 | 0.113023 |
| 2026-03-12 | 0.112543 |
| 2026-03-13 | 0.112347 |
| 2026-03-14 | 0.111502 |
| 2026-03-15 | 0.111888 |
| 2026-03-16 | 0.113315 |
| 2026-03-17 | 0.113688 |
| 2026-03-18 | 0.113015 |
| 2026-03-19 | 0.112355 |
| 2026-03-20 | 0.111614 |
| 2026-03-21 | 0.109835 |
| 2026-03-22 | 0.11118 |
| 2026-03-23 | 0.112086 |
| 2026-03-24 | 0.112197 |
| 2026-03-25 | 0.112052 |
| 2026-03-26 | 0.111827 |
| 2026-03-27 | 0.111158 |
| 2026-03-28 | 0.111311 |
| 2026-03-29 | 0.110957 |
| 2026-03-30 | 0.111148 |
| 2026-03-31 | 0.111169 |
| 2026-04-01 | 0.112178 |
| 2026-04-02 | 0.112081 |
| 2026-04-03 | 0.1121 |
| 2026-04-04 | 0.111362 |
| 2026-04-05 | 0.112054 |
| 2026-04-06 | 0.113244 |
| 2026-04-07 | 0.113157 |
| 2026-04-08 | 0.114683 |
| 2026-04-09 | 0.11457 |
| 2026-04-10 | 0.114585 |
| 2026-04-11 | 0.113584 |
| 2026-04-12 | 0.114301 |
| 2026-04-13 | 0.115141 |
| 2026-04-14 | 0.114537 |
| 2026-04-15 | 0.112914 |
| 2026-04-16 | 0.112948 |
| 2026-04-17 | 0.11282 |
| 2026-04-18 | 0.112306 |
| 2026-04-19 | 0.11228 |
| 2026-04-20 | 0.112692 |
| 2026-04-21 | 0.112907 |
| 2026-04-22 | 0.112719 |
| 2026-04-23 | 0.111985 |
| 2026-04-24 | 0.111575 |
| 2026-04-25 | 0.110165 |
| 2026-04-26 | 0.111168 |
| 2026-04-27 | 0.110536 |
| 2026-04-28 | 0.110373 |
| 2026-04-29 | 0.110017 |
| 2026-04-30 | 0.110267 |
| 2026-05-01 | 0.110053 |
| 2026-05-02 | 0.109592 |
| 2026-05-03 | 0.110173 |
| 2026-05-04 | 0.110394 |
| 2026-05-05 | 0.11118 |
| 2026-05-06 | 0.112039 |
| 2026-05-07 | 0.112221 |
| 2026-05-08 | 0.112778 |
| 2026-05-09 | 0.11208 |
| 2026-05-10 | 0.112284 |
| 2026-05-11 | 0.113083 |
| 2026-05-12 | 0.113081 |
| 2026-05-13 | 0.113532 |
| 2026-05-14 | 0.113554 |
| 2026-05-15 | 0.113086 |
| 2026-05-16 | 0.112107 |
| 2026-05-17 | 0.112572 |
| 2026-05-18 | 0.113168 |
| 2026-05-19 | 0.113069 |
| 2026-05-20 | 0.113781 |
| 2026-05-21 | 0.113728 |
| 2026-05-22 | 0.113519 |
| 2026-05-23 | 0.112711 |
| 2026-05-24 | 0.113019 |
| 2026-05-25 | 0.113766 |
| 2026-05-26 | 0.113448 |
| 2026-05-27 | 0.113556 |
| 2026-05-28 | 0.113735 |
| 2026-05-29 | 0.113728 |
| 2026-05-30 | 0.113262 |
| 2026-05-31 | 0.113501 |
| 2026-06-01 | 0.113643 |
| 2026-06-02 | 0.113859 |
| 2026-06-03 | 0.113566 |
| 2026-06-04 | 0.113708 |
| 2026-06-05 | 0.112414 |
| 2026-06-06 | 0.111471 |
| 2026-06-07 | 0.111854 |
| 2026-06-08 | 0.111279 |
| 2026-06-09 | 0.115099 |
| 2026-06-10 | 0.113792 |
| 2026-06-11 | 0.114557 |
| 2026-06-12 | 0.114578 |
| 2026-06-13 | 0.113215 |
| 2026-06-14 | 0.113843 |
| 2026-06-15 | 0.114687 |
| 2026-06-16 | 0.114859 |
| 2026-06-17 | 0.114841 |
| 2026-06-18 | 0.114629 |
| 2026-06-19 | 0.114783 |
| 2026-06-20 | 0.11381 |
| 2026-06-21 | 0.11428 |
| 2026-06-22 | 0.11464 |
| 2026-06-23 | 0.113971 |
| 2026-06-24 | 0.113461 |
| 2026-06-25 | 0.113807 |
| 2026-06-26 | 0.113812 |
| 2026-06-27 | 0.112535 |
| 2026-06-28 | 0.113181 |
| 2026-06-29 | 0.113773 |
| 2026-06-30 | 0.113826 |
| 2026-07-01 | 0.11361 |
| 2026-07-02 | 0.114 |
| 2026-07-03 | 0.114196 |
| 2026-07-04 | 0.113453 |
| 2026-07-05 | 0.113636 |
| 2026-07-06 | 0.11395 |
| 2026-07-07 | 0.113975 |
| 2026-07-08 | 0.113715 |
| 2026-07-09 | 0.114135 |
| 2026-07-10 | 0.114451 |
| 2026-07-11 | 0.113439 |
| 2026-07-12 | 0.113864 |
| 2026-07-13 | 0.114021 |
| 2026-07-14 | 0.114454 |
| 2026-07-15 | 0.114691 |
| 2026-07-16 | 0.114258 |
| 2026-07-17 | 0.113956 |
| 2026-07-18 | 0.113291 |
| 2026-07-19 | 0.113676 |
| 2026-07-20 | 0.114042 |
| 2026-07-21 | 0.114198 |
| 2026-07-22 | 0.114148 |
| 2026-07-23 | 0.114161 |
| 2026-07-24 | 0.113916 |
| 2026-07-25 | 0.113173 |
| 2026-07-26 | 0.113624 |
| 2026-07-27 | 0.114115 |
| 2026-07-28 | 0.113844 |
| 2026-07-29 | 0.113989 |
| 2026-07-30 | 0.114405 |
| 2026-07-31 | 0.114225 |
| 2026-08-01 | 0.113477 |
| 2026-08-02 | 0.113819 |
| 2026-08-03 | 0.114318 |
| 2026-08-04 | 0.114485 |
| 2026-08-05 | 0.114519 |
| 2026-08-06 | 0.114675 |
| 2026-08-07 | 0.114809 |
| 2026-08-08 | 0.113935 |
| 2026-08-09 | 0.11433 |
| 2026-08-10 | 0.114968 |
| 2026-08-11 | 0.115357 |
| 2026-08-12 | 0.115487 |
| 2026-08-13 | 0.11538 |
| 2026-08-14 | 0.115358 |
| 2026-08-15 | 0.113556 |
| 2026-08-16 | 0.114688 |
| 2026-08-17 | 0.115467 |
| 2026-08-18 | 0.115507 |
| 2026-08-19 | 0.115613 |
| 2026-08-20 | 0.115706 |
| 2026-08-21 | 0.115978 |
| 2026-08-22 | 0.114749 |
| 2026-08-23 | 0.115421 |
| 2026-08-24 | 0.115986 |
| 2026-08-25 | 0.116127 |
| 2026-08-26 | 0.116079 |
| 2026-08-27 | 0.115751 |
| 2026-08-28 | 0.115719 |
| 2026-08-29 | 0.114519 |
| 2026-08-30 | 0.115009 |
| 2026-08-31 | 0.115334 |
| 2026-09-01 | 0.115437 |
| 2026-09-02 | 0.115608 |
| 2026-09-03 | 0.115523 |
| 2026-09-04 | 0.115355 |
| 2026-09-05 | 0.114617 |
| 2026-09-06 | 0.115074 |
| 2026-09-07 | 0.115409 |
| 2026-09-08 | 0.115714 |
| 2026-09-09 | 0.11562 |
| 2026-09-10 | 0.115197 |
| 2026-09-11 | 0.115259 |
| 2026-09-12 | 0.114622 |
| 2026-09-13 | 0.115094 |
| 2026-09-14 | 0.114855 |
| 2026-09-15 | 0.114974 |
| 2026-09-16 | 0.115275 |
| 2026-09-17 | 0.115443 |
| 2026-09-18 | 0.115594 |
| 2026-09-19 | 0.114181 |
| 2026-09-20 | 0.114833 |
| 2026-09-21 | 0.115699 |
| 2026-09-22 | 0.115499 |
| 2026-09-23 | 0.114562 |
| 2026-09-24 | 0.113933 |
| 2026-09-25 | 0.113425 |
| 2026-09-26 | 0.113659 |
| 2026-09-27 | 0.11363 |
| 2026-09-28 | 0.112985 |
| 2026-09-29 | 0.112621 |
| 2026-09-30 | 0.113095 |
| 2026-10-01 | 0.112336 |
| 2026-10-02 | 0.112967 |
| 2026-10-03 | 0.111819 |
| 2026-10-04 | 0.112978 |
| 2026-10-05 | 0.113031 |
| 2026-10-06 | 0.112996 |
| 2026-10-07 | 0.112529 |
| 2026-10-08 | 0.112574 |
| 2026-10-09 | 0.112478 |
| 2026-10-10 | 0.11212 |
| 2026-10-11 | 0.112478 |
| 2026-10-12 | 0.112829 |
| 2026-10-13 | 0.112765 |
| 2026-10-14 | 0.112939 |
| 2026-10-15 | 0.113305 |
| 2026-10-16 | 0.112923 |
| 2026-10-17 | 0.111237 |
| 2026-10-18 | 0.112534 |
| 2026-10-19 | 0.112799 |
| 2026-10-20 | 0.113157 |
| 2026-10-21 | 0.113048 |
| 2026-10-22 | 0.112611 |
| 2026-10-23 | 0.11255 |
| 2026-10-24 | 0.112607 |
High
0.11622
Low
0.10017
Average
0.10955
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/OMR API questions
How do I get the PEN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/OMR rate in rates.OMR.
How far back does PEN/OMR historical data go?
Daily PEN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.