PEN to NZD exchange rate API
Sol to New Zealand Dollar · quoted 2026-10-31
0.51306
▲ +15.53% over 2Y
1 PEN = 0.51306 NZD · 1 NZD = 1.9491 PEN · Get this rate via the API
1 PEN buys 0.51306 NZD as of 2026-10-31, so 1 NZD buys 1.9491 PEN. Over the last 2 years, PEN/NZD traded between 0.44092 and 0.53107, averaged 0.49064 and rose 15.53%. The API holds daily PEN/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.444085 |
| 2024-11-01 | 0.442302 |
| 2024-11-02 | 0.444361 |
| 2024-11-03 | 0.444883 |
| 2024-11-04 | 0.442963 |
| 2024-11-05 | 0.442422 |
| 2024-11-06 | 0.446238 |
| 2024-11-07 | 0.440918 |
| 2024-11-08 | 0.444553 |
| 2024-11-09 | 0.444457 |
| 2024-11-10 | 0.444346 |
| 2024-11-11 | 0.445208 |
| 2024-11-12 | 0.445736 |
| 2024-11-13 | 0.446078 |
| 2024-11-14 | 0.449167 |
| 2024-11-15 | 0.448436 |
| 2024-11-16 | 0.448182 |
| 2024-11-17 | 0.44782 |
| 2024-11-18 | 0.450118 |
| 2024-11-19 | 0.447398 |
| 2024-11-20 | 0.447959 |
| 2024-11-21 | 0.448998 |
| 2024-11-22 | 0.451386 |
| 2024-11-23 | 0.450593 |
| 2024-11-24 | 0.450491 |
| 2024-11-25 | 0.449785 |
| 2024-11-26 | 0.452491 |
| 2024-11-27 | 0.450519 |
| 2024-11-28 | 0.451619 |
| 2024-11-29 | 0.451591 |
| 2024-11-30 | 0.451131 |
| 2024-12-01 | 0.45168 |
| 2024-12-02 | 0.453813 |
| 2024-12-03 | 0.454006 |
| 2024-12-04 | 0.458858 |
| 2024-12-05 | 0.456399 |
| 2024-12-06 | 0.456595 |
| 2024-12-07 | 0.460406 |
| 2024-12-08 | 0.45985 |
| 2024-12-09 | 0.453778 |
| 2024-12-10 | 0.460919 |
| 2024-12-11 | 0.463206 |
| 2024-12-12 | 0.46299 |
| 2024-12-13 | 0.463696 |
| 2024-12-14 | 0.465617 |
| 2024-12-15 | 0.464215 |
| 2024-12-16 | 0.462487 |
| 2024-12-17 | 0.463042 |
| 2024-12-18 | 0.465238 |
| 2024-12-19 | 0.473027 |
| 2024-12-20 | 0.473562 |
| 2024-12-21 | 0.474044 |
| 2024-12-22 | 0.475029 |
| 2024-12-23 | 0.474547 |
| 2024-12-24 | 0.474964 |
| 2024-12-25 | 0.471427 |
| 2024-12-26 | 0.47391 |
| 2024-12-27 | 0.474486 |
| 2024-12-28 | 0.47785 |
| 2024-12-29 | 0.473655 |
| 2024-12-30 | 0.472662 |
| 2024-12-31 | 0.475825 |
| 2025-01-01 | 0.475273 |
| 2025-01-02 | 0.474314 |
| 2025-01-03 | 0.475208 |
| 2025-01-04 | 0.474348 |
| 2025-01-05 | 0.473619 |
| 2025-01-06 | 0.468673 |
| 2025-01-07 | 0.469108 |
| 2025-01-08 | 0.474171 |
| 2025-01-09 | 0.473214 |
| 2025-01-10 | 0.474954 |
| 2025-01-11 | 0.476909 |
| 2025-01-12 | 0.477519 |
| 2025-01-13 | 0.477605 |
| 2025-01-14 | 0.473617 |
| 2025-01-15 | 0.47281 |
| 2025-01-16 | 0.475088 |
| 2025-01-17 | 0.475912 |
| 2025-01-18 | 0.47728 |
| 2025-01-19 | 0.478707 |
| 2025-01-20 | 0.475511 |
| 2025-01-21 | 0.475581 |
| 2025-01-22 | 0.47129 |
| 2025-01-23 | 0.474283 |
| 2025-01-24 | 0.47198 |
| 2025-01-25 | 0.470935 |
| 2025-01-26 | 0.471588 |
| 2025-01-27 | 0.472063 |
| 2025-01-28 | 0.473829 |
| 2025-01-29 | 0.474838 |
| 2025-01-30 | 0.4754 |
| 2025-01-31 | 0.475879 |
| 2025-02-01 | 0.477033 |
| 2025-02-02 | 0.478747 |
| 2025-02-03 | 0.481652 |
| 2025-02-04 | 0.480249 |
| 2025-02-05 | 0.473576 |
| 2025-02-06 | 0.475847 |
| 2025-02-07 | 0.474446 |
| 2025-02-08 | 0.475899 |
| 2025-02-09 | 0.476205 |
| 2025-02-10 | 0.476259 |
| 2025-02-11 | 0.477009 |
| 2025-02-12 | 0.4776 |
| 2025-02-13 | 0.478131 |
| 2025-02-14 | 0.471824 |
| 2025-02-15 | 0.47015 |
| 2025-02-16 | 0.472018 |
| 2025-02-17 | 0.471761 |
| 2025-02-18 | 0.474566 |
| 2025-02-19 | 0.474623 |
| 2025-02-20 | 0.473223 |
| 2025-02-21 | 0.472904 |
| 2025-02-22 | 0.473259 |
| 2025-02-23 | 0.472411 |
| 2025-02-24 | 0.47302 |
| 2025-02-25 | 0.474769 |
| 2025-02-26 | 0.477597 |
| 2025-02-27 | 0.480069 |
| 2025-02-28 | 0.48563 |
| 2025-03-01 | 0.48505 |
| 2025-03-02 | 0.479378 |
| 2025-03-03 | 0.484198 |
| 2025-03-04 | 0.480468 |
| 2025-03-05 | 0.479373 |
| 2025-03-06 | 0.476806 |
| 2025-03-07 | 0.479673 |
| 2025-03-08 | 0.479289 |
| 2025-03-09 | 0.478663 |
| 2025-03-10 | 0.476605 |
| 2025-03-11 | 0.478386 |
| 2025-03-12 | 0.478246 |
| 2025-03-13 | 0.480092 |
| 2025-03-14 | 0.475309 |
| 2025-03-15 | 0.474444 |
| 2025-03-16 | 0.475051 |
| 2025-03-17 | 0.468583 |
| 2025-03-18 | 0.471078 |
| 2025-03-19 | 0.476005 |
| 2025-03-20 | 0.480014 |
| 2025-03-21 | 0.479707 |
| 2025-03-22 | 0.481044 |
| 2025-03-23 | 0.482203 |
| 2025-03-24 | 0.481281 |
| 2025-03-25 | 0.476786 |
| 2025-03-26 | 0.47735 |
| 2025-03-27 | 0.477788 |
| 2025-03-28 | 0.47911 |
| 2025-03-29 | 0.481372 |
| 2025-03-30 | 0.478397 |
| 2025-03-31 | 0.480996 |
| 2025-04-01 | 0.48019 |
| 2025-04-02 | 0.474623 |
| 2025-04-03 | 0.469281 |
| 2025-04-04 | 0.483409 |
| 2025-04-05 | 0.488853 |
| 2025-04-06 | 0.486657 |
| 2025-04-07 | 0.48799 |
| 2025-04-08 | 0.481479 |
| 2025-04-09 | 0.483965 |
| 2025-04-10 | 0.474733 |
| 2025-04-11 | 0.465199 |
| 2025-04-12 | 0.46259 |
| 2025-04-13 | 0.459955 |
| 2025-04-14 | 0.460082 |
| 2025-04-15 | 0.452236 |
| 2025-04-16 | 0.451932 |
| 2025-04-17 | 0.451651 |
| 2025-04-18 | 0.449829 |
| 2025-04-19 | 0.450599 |
| 2025-04-20 | 0.45075 |
| 2025-04-21 | 0.44671 |
| 2025-04-22 | 0.450405 |
| 2025-04-23 | 0.451157 |
| 2025-04-24 | 0.453495 |
| 2025-04-25 | 0.45648 |
| 2025-04-26 | 0.455461 |
| 2025-04-27 | 0.45711 |
| 2025-04-28 | 0.458426 |
| 2025-04-29 | 0.457719 |
| 2025-04-30 | 0.461479 |
| 2025-05-01 | 0.46127 |
| 2025-05-02 | 0.459719 |
| 2025-05-03 | 0.457842 |
| 2025-05-04 | 0.460501 |
| 2025-05-05 | 0.456651 |
| 2025-05-06 | 0.456396 |
| 2025-05-07 | 0.457885 |
| 2025-05-08 | 0.462347 |
| 2025-05-09 | 0.467361 |
| 2025-05-10 | 0.462443 |
| 2025-05-11 | 0.462541 |
| 2025-05-12 | 0.46738 |
| 2025-05-13 | 0.464669 |
| 2025-05-14 | 0.4573 |
| 2025-05-15 | 0.463826 |
| 2025-05-16 | 0.462276 |
| 2025-05-17 | 0.463214 |
| 2025-05-18 | 0.460793 |
| 2025-05-19 | 0.458713 |
| 2025-05-20 | 0.459125 |
| 2025-05-21 | 0.457757 |
| 2025-05-22 | 0.459547 |
| 2025-05-23 | 0.459928 |
| 2025-05-24 | 0.454995 |
| 2025-05-25 | 0.456502 |
| 2025-05-26 | 0.455283 |
| 2025-05-27 | 0.459734 |
| 2025-05-28 | 0.460601 |
| 2025-05-29 | 0.460876 |
| 2025-05-30 | 0.463441 |
| 2025-05-31 | 0.460172 |
| 2025-06-01 | 0.462962 |
| 2025-06-02 | 0.459908 |
| 2025-06-03 | 0.461315 |
| 2025-06-04 | 0.458676 |
| 2025-06-05 | 0.457222 |
| 2025-06-06 | 0.457717 |
| 2025-06-07 | 0.455564 |
| 2025-06-08 | 0.455534 |
| 2025-06-09 | 0.454305 |
| 2025-06-10 | 0.455041 |
| 2025-06-11 | 0.457475 |
| 2025-06-12 | 0.455775 |
| 2025-06-13 | 0.460978 |
| 2025-06-14 | 0.459916 |
| 2025-06-15 | 0.459282 |
| 2025-06-16 | 0.456971 |
| 2025-06-17 | 0.456917 |
| 2025-06-18 | 0.459735 |
| 2025-06-19 | 0.465593 |
| 2025-06-20 | 0.465468 |
| 2025-06-21 | 0.465799 |
| 2025-06-22 | 0.466457 |
| 2025-06-23 | 0.471214 |
| 2025-06-24 | 0.46301 |
| 2025-06-25 | 0.464594 |
| 2025-06-26 | 0.463475 |
| 2025-06-27 | 0.464719 |
| 2025-06-28 | 0.465206 |
| 2025-06-29 | 0.46464 |
| 2025-06-30 | 0.465308 |
| 2025-07-01 | 0.460984 |
| 2025-07-02 | 0.464247 |
| 2025-07-03 | 0.463494 |
| 2025-07-04 | 0.464544 |
| 2025-07-05 | 0.464361 |
| 2025-07-06 | 0.464831 |
| 2025-07-07 | 0.469717 |
| 2025-07-08 | 0.467439 |
| 2025-07-09 | 0.470938 |
| 2025-07-10 | 0.469847 |
| 2025-07-11 | 0.469719 |
| 2025-07-12 | 0.467981 |
| 2025-07-13 | 0.468447 |
| 2025-07-14 | 0.470103 |
| 2025-07-15 | 0.468591 |
| 2025-07-16 | 0.472615 |
| 2025-07-17 | 0.476338 |
| 2025-07-18 | 0.473141 |
| 2025-07-19 | 0.47043 |
| 2025-07-20 | 0.470465 |
| 2025-07-21 | 0.470074 |
| 2025-07-22 | 0.471839 |
| 2025-07-23 | 0.46591 |
| 2025-07-24 | 0.465247 |
| 2025-07-25 | 0.469928 |
| 2025-07-26 | 0.469512 |
| 2025-07-27 | 0.468637 |
| 2025-07-28 | 0.473026 |
| 2025-07-29 | 0.471944 |
| 2025-07-30 | 0.473901 |
| 2025-07-31 | 0.474752 |
| 2025-08-01 | 0.476481 |
| 2025-08-02 | 0.471771 |
| 2025-08-03 | 0.472997 |
| 2025-08-04 | 0.47402 |
| 2025-08-05 | 0.475713 |
| 2025-08-06 | 0.474527 |
| 2025-08-07 | 0.473272 |
| 2025-08-08 | 0.473353 |
| 2025-08-09 | 0.476388 |
| 2025-08-10 | 0.476123 |
| 2025-08-11 | 0.478643 |
| 2025-08-12 | 0.478352 |
| 2025-08-13 | 0.474514 |
| 2025-08-14 | 0.474952 |
| 2025-08-15 | 0.472307 |
| 2025-08-16 | 0.474206 |
| 2025-08-17 | 0.474205 |
| 2025-08-18 | 0.473805 |
| 2025-08-19 | 0.475151 |
| 2025-08-20 | 0.486159 |
| 2025-08-21 | 0.491115 |
| 2025-08-22 | 0.489528 |
| 2025-08-23 | 0.485712 |
| 2025-08-24 | 0.486976 |
| 2025-08-25 | 0.487242 |
| 2025-08-26 | 0.485784 |
| 2025-08-27 | 0.488124 |
| 2025-08-28 | 0.481925 |
| 2025-08-29 | 0.479712 |
| 2025-08-30 | 0.479273 |
| 2025-08-31 | 0.479927 |
| 2025-09-01 | 0.480987 |
| 2025-09-02 | 0.481776 |
| 2025-09-03 | 0.48259 |
| 2025-09-04 | 0.483855 |
| 2025-09-05 | 0.483203 |
| 2025-09-06 | 0.481872 |
| 2025-09-07 | 0.482144 |
| 2025-09-08 | 0.47916 |
| 2025-09-09 | 0.479929 |
| 2025-09-10 | 0.48141 |
| 2025-09-11 | 0.484053 |
| 2025-09-12 | 0.482479 |
| 2025-09-13 | 0.480735 |
| 2025-09-14 | 0.48078 |
| 2025-09-15 | 0.480586 |
| 2025-09-16 | 0.479785 |
| 2025-09-17 | 0.481212 |
| 2025-09-18 | 0.487623 |
| 2025-09-19 | 0.490158 |
| 2025-09-20 | 0.489771 |
| 2025-09-21 | 0.488981 |
| 2025-09-22 | 0.489497 |
| 2025-09-23 | 0.487091 |
| 2025-09-24 | 0.465822 |
| 2025-09-25 | 0.49184 |
| 2025-09-26 | 0.495338 |
| 2025-09-27 | 0.494485 |
| 2025-09-28 | 0.495071 |
| 2025-09-29 | 0.49901 |
| 2025-09-30 | 0.497902 |
| 2025-10-01 | 0.498821 |
| 2025-10-02 | 0.495398 |
| 2025-10-03 | 0.497438 |
| 2025-10-04 | 0.495217 |
| 2025-10-05 | 0.498157 |
| 2025-10-06 | 0.499096 |
| 2025-10-07 | 0.501851 |
| 2025-10-08 | 0.505325 |
| 2025-10-09 | 0.506765 |
| 2025-10-10 | 0.50809 |
| 2025-10-11 | 0.508803 |
| 2025-10-12 | 0.510326 |
| 2025-10-13 | 0.512628 |
| 2025-10-14 | 0.51581 |
| 2025-10-15 | 0.515361 |
| 2025-10-16 | 0.517196 |
| 2025-10-17 | 0.518634 |
| 2025-10-18 | 0.517164 |
| 2025-10-19 | 0.518376 |
| 2025-10-20 | 0.520314 |
| 2025-10-21 | 0.518488 |
| 2025-10-22 | 0.514895 |
| 2025-10-23 | 0.515103 |
| 2025-10-24 | 0.516411 |
| 2025-10-25 | 0.513954 |
| 2025-10-26 | 0.514843 |
| 2025-10-27 | 0.515405 |
| 2025-10-28 | 0.513925 |
| 2025-10-29 | 0.512984 |
| 2025-10-30 | 0.517308 |
| 2025-10-31 | 0.521102 |
| 2025-11-01 | 0.515607 |
| 2025-11-02 | 0.520879 |
| 2025-11-03 | 0.521797 |
| 2025-11-04 | 0.524485 |
| 2025-11-05 | 0.528126 |
| 2025-11-06 | 0.525815 |
| 2025-11-07 | 0.52998 |
| 2025-11-08 | 0.52649 |
| 2025-11-09 | 0.528696 |
| 2025-11-10 | 0.528845 |
| 2025-11-11 | 0.530068 |
| 2025-11-12 | 0.52699 |
| 2025-11-13 | 0.527227 |
| 2025-11-14 | 0.524478 |
| 2025-11-15 | 0.522834 |
| 2025-11-16 | 0.525124 |
| 2025-11-17 | 0.527656 |
| 2025-11-18 | 0.526792 |
| 2025-11-19 | 0.528578 |
| 2025-11-20 | 0.528841 |
| 2025-11-21 | 0.529716 |
| 2025-11-22 | 0.527589 |
| 2025-11-23 | 0.528022 |
| 2025-11-24 | 0.52795 |
| 2025-11-25 | 0.531067 |
| 2025-11-26 | 0.526621 |
| 2025-11-27 | 0.522933 |
| 2025-11-28 | 0.523654 |
| 2025-11-29 | 0.519179 |
| 2025-11-30 | 0.521231 |
| 2025-12-01 | 0.518926 |
| 2025-12-02 | 0.521681 |
| 2025-12-03 | 0.51994 |
| 2025-12-04 | 0.51929 |
| 2025-12-05 | 0.516922 |
| 2025-12-06 | 0.514561 |
| 2025-12-07 | 0.517044 |
| 2025-12-08 | 0.515746 |
| 2025-12-09 | 0.516935 |
| 2025-12-10 | 0.515784 |
| 2025-12-11 | 0.513917 |
| 2025-12-12 | 0.513786 |
| 2025-12-13 | 0.511765 |
| 2025-12-14 | 0.513815 |
| 2025-12-15 | 0.515196 |
| 2025-12-16 | 0.515557 |
| 2025-12-17 | 0.51689 |
| 2025-12-18 | 0.518133 |
| 2025-12-19 | 0.520439 |
| 2025-12-20 | 0.516044 |
| 2025-12-21 | 0.518343 |
| 2025-12-22 | 0.51596 |
| 2025-12-23 | 0.511723 |
| 2025-12-24 | 0.512001 |
| 2025-12-25 | 0.508658 |
| 2025-12-26 | 0.512019 |
| 2025-12-27 | 0.509484 |
| 2025-12-28 | 0.511261 |
| 2025-12-29 | 0.51516 |
| 2025-12-30 | 0.515635 |
| 2025-12-31 | 0.518793 |
| 2026-01-01 | 0.517026 |
| 2026-01-02 | 0.518789 |
| 2026-01-03 | 0.516021 |
| 2026-01-04 | 0.518516 |
| 2026-01-05 | 0.52026 |
| 2026-01-06 | 0.516599 |
| 2026-01-07 | 0.517146 |
| 2026-01-08 | 0.520322 |
| 2026-01-09 | 0.522704 |
| 2026-01-10 | 0.518965 |
| 2026-01-11 | 0.521376 |
| 2026-01-12 | 0.518767 |
| 2026-01-13 | 0.519817 |
| 2026-01-14 | 0.521694 |
| 2026-01-15 | 0.5212 |
| 2026-01-16 | 0.519926 |
| 2026-01-17 | 0.516257 |
| 2026-01-18 | 0.519911 |
| 2026-01-19 | 0.51685 |
| 2026-01-20 | 0.513278 |
| 2026-01-21 | 0.511225 |
| 2026-01-22 | 0.50985 |
| 2026-01-23 | 0.507215 |
| 2026-01-24 | 0.500108 |
| 2026-01-25 | 0.502938 |
| 2026-01-26 | 0.504146 |
| 2026-01-27 | 0.501322 |
| 2026-01-28 | 0.499338 |
| 2026-01-29 | 0.495118 |
| 2026-01-30 | 0.493323 |
| 2026-01-31 | 0.494484 |
| 2026-02-01 | 0.494993 |
| 2026-02-02 | 0.497267 |
| 2026-02-03 | 0.495196 |
| 2026-02-04 | 0.4963 |
| 2026-02-05 | 0.497991 |
| 2026-02-06 | 0.499453 |
| 2026-02-07 | 0.493661 |
| 2026-02-08 | 0.49628 |
| 2026-02-09 | 0.495507 |
| 2026-02-10 | 0.495305 |
| 2026-02-11 | 0.494799 |
| 2026-02-12 | 0.4947 |
| 2026-02-13 | 0.498079 |
| 2026-02-14 | 0.493954 |
| 2026-02-15 | 0.4956 |
| 2026-02-16 | 0.49706 |
| 2026-02-17 | 0.498807 |
| 2026-02-18 | 0.500093 |
| 2026-02-19 | 0.501782 |
| 2026-02-20 | 0.502473 |
| 2026-02-21 | 0.497743 |
| 2026-02-22 | 0.499243 |
| 2026-02-23 | 0.501959 |
| 2026-02-24 | 0.503059 |
| 2026-02-25 | 0.501614 |
| 2026-02-26 | 0.500232 |
| 2026-02-27 | 0.500952 |
| 2026-02-28 | 0.496799 |
| 2026-03-01 | 0.501167 |
| 2026-03-02 | 0.503674 |
| 2026-03-03 | 0.500068 |
| 2026-03-04 | 0.497735 |
| 2026-03-05 | 0.493838 |
| 2026-03-06 | 0.491653 |
| 2026-03-07 | 0.487026 |
| 2026-03-08 | 0.490331 |
| 2026-03-09 | 0.487781 |
| 2026-03-10 | 0.492954 |
| 2026-03-11 | 0.494817 |
| 2026-03-12 | 0.494619 |
| 2026-03-13 | 0.499461 |
| 2026-03-14 | 0.501167 |
| 2026-03-15 | 0.501547 |
| 2026-03-16 | 0.50256 |
| 2026-03-17 | 0.503043 |
| 2026-03-18 | 0.503171 |
| 2026-03-19 | 0.501613 |
| 2026-03-20 | 0.493512 |
| 2026-03-21 | 0.492275 |
| 2026-03-22 | 0.494856 |
| 2026-03-23 | 0.496726 |
| 2026-03-24 | 0.498525 |
| 2026-03-25 | 0.498875 |
| 2026-03-26 | 0.501113 |
| 2026-03-27 | 0.500598 |
| 2026-03-28 | 0.503148 |
| 2026-03-29 | 0.501228 |
| 2026-03-30 | 0.503188 |
| 2026-03-31 | 0.502511 |
| 2026-04-01 | 0.503415 |
| 2026-04-02 | 0.508705 |
| 2026-04-03 | 0.510512 |
| 2026-04-04 | 0.509079 |
| 2026-04-05 | 0.511002 |
| 2026-04-06 | 0.513703 |
| 2026-04-07 | 0.514104 |
| 2026-04-08 | 0.509039 |
| 2026-04-09 | 0.508546 |
| 2026-04-10 | 0.507844 |
| 2026-04-11 | 0.505837 |
| 2026-04-12 | 0.510058 |
| 2026-04-13 | 0.51267 |
| 2026-04-14 | 0.503029 |
| 2026-04-15 | 0.496094 |
| 2026-04-16 | 0.496344 |
| 2026-04-17 | 0.496312 |
| 2026-04-18 | 0.494802 |
| 2026-04-19 | 0.496318 |
| 2026-04-20 | 0.496581 |
| 2026-04-21 | 0.494854 |
| 2026-04-22 | 0.494427 |
| 2026-04-23 | 0.492722 |
| 2026-04-24 | 0.492098 |
| 2026-04-25 | 0.489337 |
| 2026-04-26 | 0.492163 |
| 2026-04-27 | 0.483839 |
| 2026-04-28 | 0.487297 |
| 2026-04-29 | 0.486489 |
| 2026-04-30 | 0.487131 |
| 2026-05-01 | 0.483148 |
| 2026-05-02 | 0.483471 |
| 2026-05-03 | 0.483931 |
| 2026-05-04 | 0.485751 |
| 2026-05-05 | 0.489853 |
| 2026-05-06 | 0.486433 |
| 2026-05-07 | 0.486249 |
| 2026-05-08 | 0.490264 |
| 2026-05-09 | 0.487955 |
| 2026-05-10 | 0.489324 |
| 2026-05-11 | 0.49267 |
| 2026-05-12 | 0.49275 |
| 2026-05-13 | 0.495836 |
| 2026-05-14 | 0.496088 |
| 2026-05-15 | 0.501567 |
| 2026-05-16 | 0.498727 |
| 2026-05-17 | 0.499889 |
| 2026-05-18 | 0.499821 |
| 2026-05-19 | 0.501164 |
| 2026-05-20 | 0.504202 |
| 2026-05-21 | 0.50301 |
| 2026-05-22 | 0.502629 |
| 2026-05-23 | 0.49976 |
| 2026-05-24 | 0.499637 |
| 2026-05-25 | 0.50169 |
| 2026-05-26 | 0.503023 |
| 2026-05-27 | 0.49986 |
| 2026-05-28 | 0.499956 |
| 2026-05-29 | 0.493151 |
| 2026-05-30 | 0.491327 |
| 2026-05-31 | 0.492147 |
| 2026-06-01 | 0.494404 |
| 2026-06-02 | 0.496726 |
| 2026-06-03 | 0.49889 |
| 2026-06-04 | 0.500824 |
| 2026-06-05 | 0.495505 |
| 2026-06-06 | 0.497018 |
| 2026-06-07 | 0.500962 |
| 2026-06-08 | 0.494417 |
| 2026-06-09 | 0.510396 |
| 2026-06-10 | 0.507853 |
| 2026-06-11 | 0.512927 |
| 2026-06-12 | 0.509632 |
| 2026-06-13 | 0.504243 |
| 2026-06-14 | 0.505013 |
| 2026-06-15 | 0.508945 |
| 2026-06-16 | 0.510907 |
| 2026-06-17 | 0.512145 |
| 2026-06-18 | 0.515365 |
| 2026-06-19 | 0.517799 |
| 2026-06-20 | 0.515336 |
| 2026-06-21 | 0.516748 |
| 2026-06-22 | 0.518267 |
| 2026-06-23 | 0.520052 |
| 2026-06-24 | 0.520886 |
| 2026-06-25 | 0.522871 |
| 2026-06-26 | 0.521895 |
| 2026-06-27 | 0.517955 |
| 2026-06-28 | 0.520522 |
| 2026-06-29 | 0.521351 |
| 2026-06-30 | 0.521139 |
| 2026-07-01 | 0.518925 |
| 2026-07-02 | 0.520817 |
| 2026-07-03 | 0.518149 |
| 2026-07-04 | 0.514976 |
| 2026-07-05 | 0.516426 |
| 2026-07-06 | 0.519273 |
| 2026-07-07 | 0.518802 |
| 2026-07-08 | 0.517116 |
| 2026-07-09 | 0.514972 |
| 2026-07-10 | 0.513832 |
| 2026-07-11 | 0.51146 |
| 2026-07-12 | 0.512882 |
| 2026-07-13 | 0.51118 |
| 2026-07-14 | 0.511167 |
| 2026-07-15 | 0.510771 |
| 2026-07-16 | 0.505491 |
| 2026-07-17 | 0.506254 |
| 2026-07-18 | 0.504814 |
| 2026-07-19 | 0.505155 |
| 2026-07-20 | 0.504726 |
| 2026-07-21 | 0.506099 |
| 2026-07-22 | 0.508261 |
| 2026-07-23 | 0.511119 |
| 2026-07-24 | 0.509824 |
| 2026-07-25 | 0.507679 |
| 2026-07-26 | 0.50845 |
| 2026-07-27 | 0.510359 |
| 2026-07-28 | 0.510906 |
| 2026-07-29 | 0.511386 |
| 2026-07-30 | 0.50735 |
| 2026-07-31 | 0.504707 |
| 2026-08-01 | 0.501889 |
| 2026-08-02 | 0.500886 |
| 2026-08-03 | 0.504158 |
| 2026-08-04 | 0.504018 |
| 2026-08-05 | 0.505342 |
| 2026-08-06 | 0.505003 |
| 2026-08-07 | 0.506615 |
| 2026-08-08 | 0.503109 |
| 2026-08-09 | 0.503325 |
| 2026-08-10 | 0.505557 |
| 2026-08-11 | 0.508261 |
| 2026-08-12 | 0.509897 |
| 2026-08-13 | 0.511472 |
| 2026-08-14 | 0.507507 |
| 2026-08-15 | 0.503552 |
| 2026-08-16 | 0.504985 |
| 2026-08-17 | 0.505567 |
| 2026-08-18 | 0.508527 |
| 2026-08-19 | 0.50945 |
| 2026-08-20 | 0.504479 |
| 2026-08-21 | 0.501901 |
| 2026-08-22 | 0.498666 |
| 2026-08-23 | 0.501049 |
| 2026-08-24 | 0.504108 |
| 2026-08-25 | 0.50428 |
| 2026-08-26 | 0.50466 |
| 2026-08-27 | 0.503855 |
| 2026-08-28 | 0.504294 |
| 2026-08-29 | 0.504523 |
| 2026-08-30 | 0.505503 |
| 2026-08-31 | 0.505016 |
| 2026-09-01 | 0.507662 |
| 2026-09-02 | 0.513961 |
| 2026-09-03 | 0.509674 |
| 2026-09-04 | 0.507987 |
| 2026-09-05 | 0.50724 |
| 2026-09-06 | 0.507882 |
| 2026-09-07 | 0.508867 |
| 2026-09-08 | 0.513068 |
| 2026-09-09 | 0.511638 |
| 2026-09-10 | 0.512291 |
| 2026-09-11 | 0.512959 |
| 2026-09-12 | 0.512711 |
| 2026-09-13 | 0.51381 |
| 2026-09-14 | 0.515506 |
| 2026-09-15 | 0.517347 |
| 2026-09-16 | 0.518248 |
| 2026-09-17 | 0.520813 |
| 2026-09-18 | 0.524398 |
| 2026-09-19 | 0.518014 |
| 2026-09-20 | 0.520781 |
| 2026-09-21 | 0.522647 |
| 2026-09-22 | 0.522143 |
| 2026-09-23 | 0.521463 |
| 2026-09-24 | 0.520604 |
| 2026-09-25 | 0.518165 |
| 2026-09-26 | 0.520934 |
| 2026-09-27 | 0.520614 |
| 2026-09-28 | 0.516333 |
| 2026-09-29 | 0.515846 |
| 2026-09-30 | 0.519024 |
| 2026-10-01 | 0.518298 |
| 2026-10-02 | 0.521485 |
| 2026-10-03 | 0.518613 |
| 2026-10-04 | 0.521096 |
| 2026-10-05 | 0.523694 |
| 2026-10-06 | 0.521099 |
| 2026-10-07 | 0.521029 |
| 2026-10-08 | 0.521786 |
| 2026-10-09 | 0.519018 |
| 2026-10-10 | 0.519104 |
| 2026-10-11 | 0.519379 |
| 2026-10-12 | 0.522 |
| 2026-10-13 | 0.520413 |
| 2026-10-14 | 0.521127 |
| 2026-10-15 | 0.524076 |
| 2026-10-16 | 0.51648 |
| 2026-10-17 | 0.514682 |
| 2026-10-18 | 0.516004 |
| 2026-10-19 | 0.515203 |
| 2026-10-20 | 0.516162 |
| 2026-10-21 | 0.514463 |
| 2026-10-22 | 0.513509 |
| 2026-10-23 | 0.512692 |
| 2026-10-24 | 0.509689 |
| 2026-10-25 | 0.510672 |
| 2026-10-26 | 0.514141 |
| 2026-10-27 | 0.511067 |
| 2026-10-28 | 0.518378 |
| 2026-10-29 | 0.517388 |
| 2026-10-30 | 0.515062 |
| 2026-10-31 | 0.513058 |
High
0.53107
Low
0.44092
Average
0.49064
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/NZD API questions
How do I get the PEN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/NZD rate in rates.NZD.
How far back does PEN/NZD historical data go?
Daily PEN/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.