PEN to NPR exchange rate API
Sol to Nepalese Rupee · quoted 2026-10-31
43.8944
▲ +22.95% over 2Y
1 PEN = 43.8944 NPR · 1 NPR = 0.02278 PEN · Get this rate via the API
1 PEN buys 43.8944 NPR as of 2026-10-31, so 1 NPR buys 0.02278 PEN. Over the last 2 years, PEN/NPR traded between 35.5275 and 46.1111, averaged 41.0782 and rose 22.95%. The API holds daily PEN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 35.70157 |
| 2024-11-01 | 35.679878 |
| 2024-11-02 | 35.677788 |
| 2024-11-03 | 35.714418 |
| 2024-11-04 | 35.718224 |
| 2024-11-05 | 35.739802 |
| 2024-11-06 | 35.738143 |
| 2024-11-07 | 35.784586 |
| 2024-11-08 | 36.005209 |
| 2024-11-09 | 35.845837 |
| 2024-11-10 | 35.826359 |
| 2024-11-11 | 35.871422 |
| 2024-11-12 | 35.825332 |
| 2024-11-13 | 35.699501 |
| 2024-11-14 | 35.602792 |
| 2024-11-15 | 35.633893 |
| 2024-11-16 | 35.531216 |
| 2024-11-17 | 35.527525 |
| 2024-11-18 | 35.545359 |
| 2024-11-19 | 35.616508 |
| 2024-11-20 | 35.613876 |
| 2024-11-21 | 35.625479 |
| 2024-11-22 | 35.665528 |
| 2024-11-23 | 35.534732 |
| 2024-11-24 | 35.593952 |
| 2024-11-25 | 35.578314 |
| 2024-11-26 | 35.79296 |
| 2024-11-27 | 35.799798 |
| 2024-11-28 | 35.927226 |
| 2024-11-29 | 36.088972 |
| 2024-11-30 | 35.993689 |
| 2024-12-01 | 36.147013 |
| 2024-12-02 | 36.18021 |
| 2024-12-03 | 36.245625 |
| 2024-12-04 | 36.291151 |
| 2024-12-05 | 36.28233 |
| 2024-12-06 | 36.159855 |
| 2024-12-07 | 36.380444 |
| 2024-12-08 | 36.393422 |
| 2024-12-09 | 36.058961 |
| 2024-12-10 | 36.441227 |
| 2024-12-11 | 36.375799 |
| 2024-12-12 | 36.41428 |
| 2024-12-13 | 36.37011 |
| 2024-12-14 | 36.427885 |
| 2024-12-15 | 36.303036 |
| 2024-12-16 | 36.246918 |
| 2024-12-17 | 36.232739 |
| 2024-12-18 | 36.27273 |
| 2024-12-19 | 36.414096 |
| 2024-12-20 | 36.388112 |
| 2024-12-21 | 36.447535 |
| 2024-12-22 | 36.528109 |
| 2024-12-23 | 36.410498 |
| 2024-12-24 | 36.503858 |
| 2024-12-25 | 36.348467 |
| 2024-12-26 | 36.470761 |
| 2024-12-27 | 36.486654 |
| 2024-12-28 | 36.780777 |
| 2024-12-29 | 36.459561 |
| 2024-12-30 | 36.530909 |
| 2024-12-31 | 36.524539 |
| 2025-01-01 | 36.430775 |
| 2025-01-02 | 36.465429 |
| 2025-01-03 | 36.60607 |
| 2025-01-04 | 36.53991 |
| 2025-01-05 | 36.502286 |
| 2025-01-06 | 36.55728 |
| 2025-01-07 | 36.541624 |
| 2025-01-08 | 36.442023 |
| 2025-01-09 | 36.416168 |
| 2025-01-10 | 36.459026 |
| 2025-01-11 | 36.561036 |
| 2025-01-12 | 36.598402 |
| 2025-01-13 | 36.580607 |
| 2025-01-14 | 36.71465 |
| 2025-01-15 | 36.714251 |
| 2025-01-16 | 36.713332 |
| 2025-01-17 | 36.833084 |
| 2025-01-18 | 36.927075 |
| 2025-01-19 | 37.052934 |
| 2025-01-20 | 36.951854 |
| 2025-01-21 | 36.966385 |
| 2025-01-22 | 37.065448 |
| 2025-01-23 | 37.175289 |
| 2025-01-24 | 37.246208 |
| 2025-01-25 | 37.085391 |
| 2025-01-26 | 37.083131 |
| 2025-01-27 | 37.172123 |
| 2025-01-28 | 37.056596 |
| 2025-01-29 | 37.133245 |
| 2025-01-30 | 37.239069 |
| 2025-01-31 | 37.299027 |
| 2025-02-01 | 37.317436 |
| 2025-02-02 | 37.169616 |
| 2025-02-03 | 37.312827 |
| 2025-02-04 | 37.528247 |
| 2025-02-05 | 37.576085 |
| 2025-02-06 | 37.64943 |
| 2025-02-07 | 37.74114 |
| 2025-02-08 | 37.855132 |
| 2025-02-09 | 37.775783 |
| 2025-02-10 | 37.780849 |
| 2025-02-11 | 37.739845 |
| 2025-02-12 | 37.407292 |
| 2025-02-13 | 37.481315 |
| 2025-02-14 | 37.391496 |
| 2025-02-15 | 37.374554 |
| 2025-02-16 | 37.469287 |
| 2025-02-17 | 37.530752 |
| 2025-02-18 | 37.613298 |
| 2025-02-19 | 37.74851 |
| 2025-02-20 | 37.7064 |
| 2025-02-21 | 37.710583 |
| 2025-02-22 | 37.701249 |
| 2025-02-23 | 37.596808 |
| 2025-02-24 | 37.69169 |
| 2025-02-25 | 37.728179 |
| 2025-02-26 | 37.889998 |
| 2025-02-27 | 38.052101 |
| 2025-02-28 | 38.034989 |
| 2025-03-01 | 38.035153 |
| 2025-03-02 | 37.591066 |
| 2025-03-03 | 37.956169 |
| 2025-03-04 | 37.870252 |
| 2025-03-05 | 38.026115 |
| 2025-03-06 | 38.069517 |
| 2025-03-07 | 38.184774 |
| 2025-03-08 | 38.158525 |
| 2025-03-09 | 38.058732 |
| 2025-03-10 | 38.051848 |
| 2025-03-11 | 38.166398 |
| 2025-03-12 | 38.140324 |
| 2025-03-13 | 38.101277 |
| 2025-03-14 | 37.949417 |
| 2025-03-15 | 37.949841 |
| 2025-03-16 | 37.993453 |
| 2025-03-17 | 37.797516 |
| 2025-03-18 | 38.004832 |
| 2025-03-19 | 38.186068 |
| 2025-03-20 | 38.027777 |
| 2025-03-21 | 38.140835 |
| 2025-03-22 | 37.944935 |
| 2025-03-23 | 38.087669 |
| 2025-03-25 | 37.538189 |
| 2025-03-26 | 37.651247 |
| 2025-03-27 | 37.709887 |
| 2025-03-28 | 37.650133 |
| 2025-03-29 | 37.66808 |
| 2025-03-30 | 37.415092 |
| 2025-03-31 | 37.418859 |
| 2025-04-01 | 37.305294 |
| 2025-04-02 | 37.327767 |
| 2025-04-03 | 37.510775 |
| 2025-04-04 | 37.222929 |
| 2025-04-05 | 37.429819 |
| 2025-04-06 | 37.215026 |
| 2025-04-07 | 37.424899 |
| 2025-04-08 | 37.124186 |
| 2025-04-09 | 37.128652 |
| 2025-04-10 | 37.473262 |
| 2025-04-11 | 37.141964 |
| 2025-04-12 | 37.155518 |
| 2025-04-13 | 36.933035 |
| 2025-04-14 | 37.105838 |
| 2025-04-15 | 36.899971 |
| 2025-04-16 | 36.687565 |
| 2025-04-17 | 36.784961 |
| 2025-04-18 | 36.516004 |
| 2025-04-19 | 36.591461 |
| 2025-04-20 | 36.622885 |
| 2025-04-21 | 36.536545 |
| 2025-04-22 | 36.818898 |
| 2025-04-23 | 36.857639 |
| 2025-04-24 | 37.109999 |
| 2025-04-25 | 37.137082 |
| 2025-04-26 | 37.112078 |
| 2025-04-27 | 37.235456 |
| 2025-04-28 | 37.269895 |
| 2025-04-29 | 37.128869 |
| 2025-04-30 | 37.270301 |
| 2025-05-01 | 36.986139 |
| 2025-05-02 | 36.998864 |
| 2025-05-03 | 36.818213 |
| 2025-05-04 | 37.076478 |
| 2025-05-05 | 36.924595 |
| 2025-05-06 | 36.872564 |
| 2025-05-08 | 37.164192 |
| 2025-05-09 | 37.869409 |
| 2025-05-10 | 37.368776 |
| 2025-05-11 | 37.405288 |
| 2025-05-12 | 37.350539 |
| 2025-05-13 | 37.222219 |
| 2025-05-14 | 37.018645 |
| 2025-05-15 | 37.256052 |
| 2025-05-17 | 37.319093 |
| 2025-05-18 | 37.141764 |
| 2025-05-19 | 37.139696 |
| 2025-05-20 | 37.073372 |
| 2025-05-21 | 37.235267 |
| 2025-05-22 | 37.183768 |
| 2025-05-23 | 37.619566 |
| 2025-05-24 | 37.166556 |
| 2025-05-25 | 37.241773 |
| 2025-05-26 | 37.263974 |
| 2025-05-27 | 37.267496 |
| 2025-05-28 | 37.554665 |
| 2025-05-29 | 37.640522 |
| 2025-05-30 | 37.776212 |
| 2025-05-31 | 37.560843 |
| 2025-06-01 | 37.827402 |
| 2025-06-02 | 37.91814 |
| 2025-06-03 | 37.817469 |
| 2025-06-04 | 37.832603 |
| 2025-06-05 | 38.013821 |
| 2025-06-06 | 37.911138 |
| 2025-06-07 | 37.624718 |
| 2025-06-08 | 37.62817 |
| 2025-06-09 | 37.709099 |
| 2025-06-10 | 37.756638 |
| 2025-06-11 | 37.767975 |
| 2025-06-12 | 37.727775 |
| 2025-06-13 | 38.043409 |
| 2025-06-14 | 38.103671 |
| 2025-06-15 | 38.053499 |
| 2025-06-16 | 38.176527 |
| 2025-06-17 | 38.23325 |
| 2025-06-18 | 38.291847 |
| 2025-06-19 | 38.57202 |
| 2025-06-20 | 38.672528 |
| 2025-06-21 | 38.509804 |
| 2025-06-22 | 38.483514 |
| 2025-06-23 | 38.580346 |
| 2025-06-24 | 38.565656 |
| 2025-06-25 | 38.461354 |
| 2025-06-26 | 38.601412 |
| 2025-06-27 | 38.59189 |
| 2025-06-28 | 38.561795 |
| 2025-06-29 | 38.544156 |
| 2025-06-30 | 38.595092 |
| 2025-07-01 | 38.635903 |
| 2025-07-02 | 38.550572 |
| 2025-07-03 | 38.538549 |
| 2025-07-04 | 38.522906 |
| 2025-07-05 | 38.529333 |
| 2025-07-06 | 38.534011 |
| 2025-07-07 | 38.559443 |
| 2025-07-08 | 38.584528 |
| 2025-07-09 | 38.690122 |
| 2025-07-10 | 38.749748 |
| 2025-07-11 | 38.710586 |
| 2025-07-12 | 38.648836 |
| 2025-07-13 | 38.642874 |
| 2025-07-14 | 38.686106 |
| 2025-07-15 | 38.637569 |
| 2025-07-16 | 38.630949 |
| 2025-07-17 | 38.736048 |
| 2025-07-18 | 38.933836 |
| 2025-07-19 | 38.680018 |
| 2025-07-20 | 38.658581 |
| 2025-07-21 | 38.718529 |
| 2025-07-22 | 38.819963 |
| 2025-07-23 | 38.888397 |
| 2025-07-24 | 38.91769 |
| 2025-07-25 | 39.115016 |
| 2025-07-26 | 39.116303 |
| 2025-07-27 | 39.042419 |
| 2025-07-28 | 39.156969 |
| 2025-07-29 | 38.958506 |
| 2025-07-30 | 39.264102 |
| 2025-07-31 | 39.341039 |
| 2025-08-01 | 39.171522 |
| 2025-08-02 | 38.95389 |
| 2025-08-03 | 39.055126 |
| 2025-08-04 | 39.019028 |
| 2025-08-05 | 39.493521 |
| 2025-08-06 | 39.565839 |
| 2025-08-07 | 39.554306 |
| 2025-08-08 | 39.477257 |
| 2025-08-09 | 39.838695 |
| 2025-08-10 | 39.778799 |
| 2025-08-11 | 39.77229 |
| 2025-08-12 | 39.741228 |
| 2025-08-13 | 39.832368 |
| 2025-08-14 | 39.551551 |
| 2025-08-15 | 39.290359 |
| 2025-08-16 | 39.344332 |
| 2025-08-17 | 39.360318 |
| 2025-08-18 | 39.39165 |
| 2025-08-19 | 39.369714 |
| 2025-08-20 | 39.519676 |
| 2025-08-21 | 39.84397 |
| 2025-08-22 | 39.759191 |
| 2025-08-23 | 39.843327 |
| 2025-08-24 | 39.94617 |
| 2025-08-25 | 39.987696 |
| 2025-08-26 | 39.889741 |
| 2025-08-27 | 39.926509 |
| 2025-08-28 | 39.738113 |
| 2025-08-29 | 39.574273 |
| 2025-08-30 | 39.848251 |
| 2025-08-31 | 39.931952 |
| 2025-09-01 | 40.038821 |
| 2025-09-02 | 39.884952 |
| 2025-09-03 | 39.921869 |
| 2025-09-04 | 39.955816 |
| 2025-09-05 | 40.040104 |
| 2025-09-06 | 40.088291 |
| 2025-09-07 | 40.100987 |
| 2025-09-08 | 40.112583 |
| 2025-09-09 | 40.224961 |
| 2025-09-10 | 40.383736 |
| 2025-09-11 | 40.469166 |
| 2025-09-13 | 40.467018 |
| 2025-09-14 | 40.464696 |
| 2025-09-15 | 40.508878 |
| 2025-09-16 | 40.442266 |
| 2025-09-17 | 40.529235 |
| 2025-09-18 | 40.483351 |
| 2025-09-19 | 40.564498 |
| 2025-09-20 | 40.460294 |
| 2025-09-21 | 40.402226 |
| 2025-09-22 | 40.509626 |
| 2025-09-23 | 40.373632 |
| 2025-09-24 | 38.640837 |
| 2025-09-25 | 40.600884 |
| 2025-09-26 | 40.558695 |
| 2025-09-27 | 40.537434 |
| 2025-09-28 | 40.591264 |
| 2025-09-29 | 40.955855 |
| 2025-09-30 | 41.001076 |
| 2025-10-01 | 41.198916 |
| 2025-10-02 | 40.995563 |
| 2025-10-03 | 41.200261 |
| 2025-10-04 | 41.024831 |
| 2025-10-05 | 41.198906 |
| 2025-10-06 | 41.315513 |
| 2025-10-07 | 41.39324 |
| 2025-10-08 | 41.473917 |
| 2025-10-09 | 41.590782 |
| 2025-10-10 | 41.546313 |
| 2025-10-11 | 41.355904 |
| 2025-10-12 | 41.54106 |
| 2025-10-13 | 41.634303 |
| 2025-10-14 | 41.638178 |
| 2025-10-15 | 41.897983 |
| 2025-10-16 | 41.626323 |
| 2025-10-17 | 41.874995 |
| 2025-10-18 | 41.700093 |
| 2025-10-19 | 41.84571 |
| 2025-10-20 | 41.969985 |
| 2025-10-21 | 41.753832 |
| 2025-10-22 | 41.57519 |
| 2025-10-23 | 41.579005 |
| 2025-10-24 | 41.702871 |
| 2025-10-25 | 41.53673 |
| 2025-10-26 | 41.707023 |
| 2025-10-27 | 41.769338 |
| 2025-10-28 | 41.831608 |
| 2025-10-29 | 41.900744 |
| 2025-10-30 | 41.91336 |
| 2025-10-31 | 42.243344 |
| 2025-11-01 | 41.96344 |
| 2025-11-02 | 42.391537 |
| 2025-11-03 | 42.363881 |
| 2025-11-04 | 42.181588 |
| 2025-11-05 | 42.361688 |
| 2025-11-06 | 42.263843 |
| 2025-11-07 | 42.268396 |
| 2025-11-08 | 42.028716 |
| 2025-11-09 | 42.195582 |
| 2025-11-10 | 42.346901 |
| 2025-11-11 | 42.529176 |
| 2025-11-12 | 42.340077 |
| 2025-11-13 | 42.37894 |
| 2025-11-14 | 42.376452 |
| 2025-11-15 | 42.166565 |
| 2025-11-16 | 42.365017 |
| 2025-11-17 | 42.438277 |
| 2025-11-18 | 42.328446 |
| 2025-11-19 | 42.171089 |
| 2025-11-20 | 42.0643 |
| 2025-11-21 | 42.142925 |
| 2025-11-22 | 42.481939 |
| 2025-11-23 | 42.523817 |
| 2025-11-24 | 42.591538 |
| 2025-11-25 | 42.471719 |
| 2025-11-26 | 42.677619 |
| 2025-11-27 | 42.648422 |
| 2025-11-28 | 42.796377 |
| 2025-11-29 | 42.537183 |
| 2025-11-30 | 42.727637 |
| 2025-12-01 | 42.668161 |
| 2025-12-02 | 42.824925 |
| 2025-12-03 | 43.029482 |
| 2025-12-04 | 43.227361 |
| 2025-12-05 | 42.954722 |
| 2025-12-06 | 42.802549 |
| 2025-12-07 | 43.046145 |
| 2025-12-08 | 42.984225 |
| 2025-12-09 | 43.150854 |
| 2025-12-11 | 43.174411 |
| 2025-12-12 | 43.139379 |
| 2025-12-13 | 43.044858 |
| 2025-12-14 | 43.217852 |
| 2025-12-15 | 43.231348 |
| 2025-12-16 | 43.383578 |
| 2025-12-17 | 43.467945 |
| 2025-12-18 | 43.234989 |
| 2025-12-19 | 43.138817 |
| 2025-12-20 | 42.589199 |
| 2025-12-21 | 42.742221 |
| 2025-12-22 | 42.835108 |
| 2025-12-23 | 42.877538 |
| 2025-12-24 | 42.83579 |
| 2025-12-25 | 42.713182 |
| 2025-12-26 | 43.007721 |
| 2025-12-27 | 42.753558 |
| 2025-12-28 | 42.842253 |
| 2025-12-29 | 42.961416 |
| 2025-12-30 | 43.047337 |
| 2025-12-31 | 42.993913 |
| 2026-01-01 | 42.806632 |
| 2026-01-02 | 43.086859 |
| 2026-01-03 | 42.884025 |
| 2026-01-04 | 43.050139 |
| 2026-01-05 | 43.116794 |
| 2026-01-06 | 43.166558 |
| 2026-01-07 | 43.169242 |
| 2026-01-08 | 43.049703 |
| 2026-01-09 | 43.048311 |
| 2026-01-10 | 42.990472 |
| 2026-01-11 | 43.176828 |
| 2026-01-12 | 43.231896 |
| 2026-01-13 | 43.24037 |
| 2026-01-14 | 43.252302 |
| 2026-01-15 | 43.233091 |
| 2026-01-16 | 43.275961 |
| 2026-01-17 | 43.134827 |
| 2026-01-18 | 43.373087 |
| 2026-01-19 | 43.417726 |
| 2026-01-20 | 43.60553 |
| 2026-01-21 | 43.712574 |
| 2026-01-22 | 43.912095 |
| 2026-01-23 | 43.978119 |
| 2026-01-24 | 43.628728 |
| 2026-01-25 | 43.926446 |
| 2026-01-26 | 43.980101 |
| 2026-01-27 | 44.097903 |
| 2026-01-28 | 44.115705 |
| 2026-01-29 | 44.325596 |
| 2026-01-30 | 44.011131 |
| 2026-01-31 | 43.699562 |
| 2026-02-01 | 43.691534 |
| 2026-02-02 | 43.96671 |
| 2026-02-03 | 43.243592 |
| 2026-02-04 | 43.303319 |
| 2026-02-05 | 43.238398 |
| 2026-02-06 | 43.299533 |
| 2026-02-07 | 43.05146 |
| 2026-02-08 | 43.271406 |
| 2026-02-09 | 43.350441 |
| 2026-02-10 | 43.453577 |
| 2026-02-11 | 43.441703 |
| 2026-02-12 | 43.582037 |
| 2026-02-13 | 43.523019 |
| 2026-02-14 | 43.235801 |
| 2026-02-15 | 43.361505 |
| 2026-02-16 | 43.553861 |
| 2026-02-17 | 43.678683 |
| 2026-02-18 | 43.55779 |
| 2026-02-19 | 43.429445 |
| 2026-02-20 | 43.592035 |
| 2026-02-21 | 43.195732 |
| 2026-02-22 | 43.348257 |
| 2026-02-23 | 43.506337 |
| 2026-02-24 | 43.61778 |
| 2026-02-25 | 43.593426 |
| 2026-02-26 | 43.597413 |
| 2026-02-27 | 43.648797 |
| 2026-02-28 | 43.445804 |
| 2026-03-01 | 43.585879 |
| 2026-03-02 | 43.647504 |
| 2026-03-03 | 43.267446 |
| 2026-03-04 | 43.45042 |
| 2026-03-05 | 43.129051 |
| 2026-03-06 | 42.338609 |
| 2026-03-07 | 42.288924 |
| 2026-03-08 | 42.405486 |
| 2026-03-09 | 42.573469 |
| 2026-03-10 | 43.052874 |
| 2026-03-11 | 43.0661 |
| 2026-03-12 | 43.037045 |
| 2026-03-13 | 43.002067 |
| 2026-03-14 | 42.889426 |
| 2026-03-15 | 42.993906 |
| 2026-03-16 | 43.445829 |
| 2026-03-17 | 43.533343 |
| 2026-03-18 | 43.292989 |
| 2026-03-19 | 43.31185 |
| 2026-03-20 | 43.013633 |
| 2026-03-21 | 43.319326 |
| 2026-03-22 | 43.283678 |
| 2026-03-23 | 43.558855 |
| 2026-03-24 | 43.519148 |
| 2026-03-25 | 43.630803 |
| 2026-03-26 | 43.583427 |
| 2026-03-27 | 43.406017 |
| 2026-03-28 | 43.840702 |
| 2026-03-29 | 43.693696 |
| 2026-03-30 | 43.022825 |
| 2026-03-31 | 43.402874 |
| 2026-04-01 | 43.542285 |
| 2026-04-02 | 43.213571 |
| 2026-04-03 | 43.143842 |
| 2026-04-04 | 42.993431 |
| 2026-04-05 | 43.219229 |
| 2026-04-06 | 43.674499 |
| 2026-04-07 | 43.635071 |
| 2026-04-08 | 43.970016 |
| 2026-04-09 | 43.818776 |
| 2026-04-10 | 43.930787 |
| 2026-04-11 | 43.788934 |
| 2026-04-12 | 43.972845 |
| 2026-04-13 | 44.209149 |
| 2026-04-14 | 44.241217 |
| 2026-04-15 | 43.583197 |
| 2026-04-16 | 43.614466 |
| 2026-04-17 | 43.636042 |
| 2026-04-18 | 43.204196 |
| 2026-04-19 | 43.347193 |
| 2026-04-20 | 43.49223 |
| 2026-04-21 | 43.538555 |
| 2026-04-22 | 43.719176 |
| 2026-04-23 | 43.664521 |
| 2026-04-24 | 43.493216 |
| 2026-04-25 | 43.150143 |
| 2026-04-26 | 43.438915 |
| 2026-04-27 | 43.088226 |
| 2026-04-28 | 43.173092 |
| 2026-04-29 | 43.081223 |
| 2026-04-30 | 43.337431 |
| 2026-05-01 | 43.277237 |
| 2026-05-02 | 43.279661 |
| 2026-05-03 | 43.39722 |
| 2026-05-04 | 43.410752 |
| 2026-05-05 | 43.808913 |
| 2026-05-06 | 44.131363 |
| 2026-05-07 | 44.164334 |
| 2026-05-08 | 44.203393 |
| 2026-05-09 | 43.99104 |
| 2026-05-10 | 43.907803 |
| 2026-05-11 | 44.146511 |
| 2026-05-12 | 44.809985 |
| 2026-05-14 | 45.070167 |
| 2026-05-15 | 45.119634 |
| 2026-05-16 | 44.770386 |
| 2026-05-17 | 44.914832 |
| 2026-05-18 | 45.080273 |
| 2026-05-19 | 45.198298 |
| 2026-05-20 | 45.680035 |
| 2026-05-21 | 45.455723 |
| 2026-05-23 | 44.780814 |
| 2026-05-24 | 44.9191 |
| 2026-05-25 | 44.997331 |
| 2026-05-26 | 44.870698 |
| 2026-05-27 | 45.0736 |
| 2026-05-28 | 45.434209 |
| 2026-05-29 | 45.075882 |
| 2026-05-30 | 44.72016 |
| 2026-05-31 | 44.761567 |
| 2026-06-01 | 44.691846 |
| 2026-06-02 | 44.921275 |
| 2026-06-03 | 45.089031 |
| 2026-06-04 | 45.115923 |
| 2026-06-05 | 44.60276 |
| 2026-06-06 | 43.828433 |
| 2026-06-09 | 45.648116 |
| 2026-06-10 | 45.028324 |
| 2026-06-11 | 45.435518 |
| 2026-06-12 | 45.270815 |
| 2026-06-13 | 44.791574 |
| 2026-06-14 | 45.014833 |
| 2026-06-15 | 44.978424 |
| 2026-06-16 | 45.060545 |
| 2026-06-17 | 44.922285 |
| 2026-06-18 | 44.893542 |
| 2026-06-19 | 44.902954 |
| 2026-06-20 | 44.661628 |
| 2026-06-21 | 44.82015 |
| 2026-06-22 | 44.886848 |
| 2026-06-23 | 44.7539 |
| 2026-06-24 | 44.63367 |
| 2026-06-25 | 44.511351 |
| 2026-06-26 | 44.67901 |
| 2026-06-27 | 44.172112 |
| 2026-06-28 | 44.422935 |
| 2026-06-29 | 44.520867 |
| 2026-06-30 | 44.638399 |
| 2026-07-01 | 44.625804 |
| 2026-07-02 | 45.051586 |
| 2026-07-03 | 45.089033 |
| 2026-07-04 | 44.93746 |
| 2026-07-05 | 45.016404 |
| 2026-07-06 | 45.022753 |
| 2026-07-07 | 45.064386 |
| 2026-07-08 | 44.879009 |
| 2026-07-09 | 45.199889 |
| 2026-07-10 | 45.24941 |
| 2026-07-11 | 45.077307 |
| 2026-07-12 | 45.148486 |
| 2026-07-13 | 45.225927 |
| 2026-07-14 | 45.486065 |
| 2026-07-15 | 45.772345 |
| 2026-07-16 | 45.65116 |
| 2026-07-17 | 45.546781 |
| 2026-07-18 | 45.630403 |
| 2026-07-19 | 45.482189 |
| 2026-07-20 | 45.595932 |
| 2026-07-21 | 45.673119 |
| 2026-07-22 | 45.605063 |
| 2026-07-23 | 45.69369 |
| 2026-07-24 | 45.717946 |
| 2026-07-25 | 45.398292 |
| 2026-07-26 | 45.544091 |
| 2026-07-27 | 45.519066 |
| 2026-07-28 | 45.200221 |
| 2026-07-29 | 45.227226 |
| 2026-07-30 | 45.378031 |
| 2026-07-31 | 45.226961 |
| 2026-08-01 | 45.063133 |
| 2026-08-02 | 45.090861 |
| 2026-08-03 | 45.11581 |
| 2026-08-04 | 45.296612 |
| 2026-08-05 | 45.080522 |
| 2026-08-06 | 45.212303 |
| 2026-08-07 | 45.417389 |
| 2026-08-08 | 45.155487 |
| 2026-08-09 | 45.209246 |
| 2026-08-10 | 45.361914 |
| 2026-08-11 | 45.643428 |
| 2026-08-12 | 45.715645 |
| 2026-08-13 | 45.639599 |
| 2026-08-14 | 45.6337 |
| 2026-08-15 | 45.397259 |
| 2026-08-16 | 45.505298 |
| 2026-08-17 | 45.767652 |
| 2026-08-18 | 45.829129 |
| 2026-08-20 | 45.886503 |
| 2026-08-21 | 46.048631 |
| 2026-08-22 | 45.676134 |
| 2026-08-23 | 45.865193 |
| 2026-08-24 | 46.03532 |
| 2026-08-25 | 46.111051 |
| 2026-08-26 | 45.865397 |
| 2026-08-27 | 45.868219 |
| 2026-08-28 | 45.789217 |
| 2026-08-29 | 45.609075 |
| 2026-08-30 | 45.668188 |
| 2026-08-31 | 45.647221 |
| 2026-09-01 | 45.435524 |
| 2026-09-02 | 45.521238 |
| 2026-09-03 | 45.226665 |
| 2026-09-04 | 45.195667 |
| 2026-09-05 | 45.086185 |
| 2026-09-06 | 45.165403 |
| 2026-09-07 | 45.209091 |
| 2026-09-08 | 45.425326 |
| 2026-09-09 | 45.532624 |
| 2026-09-10 | 45.511837 |
| 2026-09-11 | 45.755012 |
| 2026-09-12 | 45.616492 |
| 2026-09-13 | 45.676748 |
| 2026-09-14 | 45.570163 |
| 2026-09-15 | 45.695252 |
| 2026-09-16 | 45.84035 |
| 2026-09-17 | 45.889674 |
| 2026-09-18 | 45.935125 |
| 2026-09-19 | 45.538328 |
| 2026-09-20 | 45.751941 |
| 2026-09-21 | 45.951179 |
| 2026-09-22 | 45.865048 |
| 2026-09-23 | 45.433654 |
| 2026-09-24 | 45.285598 |
| 2026-09-25 | 45.124042 |
| 2026-09-26 | 45.213993 |
| 2026-09-27 | 45.166349 |
| 2026-09-28 | 44.953265 |
| 2026-09-30 | 45.008392 |
| 2026-10-02 | 45.106971 |
| 2026-10-03 | 44.836541 |
| 2026-10-05 | 45.205676 |
| 2026-10-06 | 45.178875 |
| 2026-10-07 | 45.047357 |
| 2026-10-08 | 45.168622 |
| 2026-10-09 | 45.041067 |
| 2026-10-10 | 45.048126 |
| 2026-10-11 | 45.146704 |
| 2026-10-12 | 44.795733 |
| 2026-10-13 | 44.5334 |
| 2026-10-14 | 44.466056 |
| 2026-10-15 | 44.617074 |
| 2026-10-16 | 44.351741 |
| 2026-10-17 | 44.222282 |
| 2026-10-18 | 44.384923 |
| 2026-10-19 | 44.348862 |
| 2026-10-20 | 44.464357 |
| 2026-10-21 | 44.338854 |
| 2026-10-22 | 44.077687 |
| 2026-10-23 | 44.236887 |
| 2026-10-24 | 44.162319 |
| 2026-10-25 | 44.238434 |
| 2026-10-26 | 44.394641 |
| 2026-10-27 | 44.426051 |
| 2026-10-28 | 44.315748 |
| 2026-10-29 | 44.31031 |
| 2026-10-30 | 44.25879 |
| 2026-10-31 | 43.894419 |
High
46.1111
Low
35.5275
Average
41.0782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/NPR API questions
How do I get the PEN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/NPR rate in rates.NPR.
How far back does PEN/NPR historical data go?
Daily PEN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.