PEN to NOK exchange rate API
Sol to Norwegian Krone · quoted 2026-10-31
2.6587
▼ +8.63% over 2Y
1 PEN = 2.6587 NOK · 1 NOK = 0.37612 PEN · Get this rate via the API
1 PEN buys 2.6587 NOK as of 2026-10-31, so 1 NOK buys 0.37612 PEN. Over the last 2 years, PEN/NOK traded between 2.6426 and 3.0646, averaged 2.8791 and fell 8.63%. The API holds daily PEN/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 2.909831 |
| 2024-11-01 | 2.912317 |
| 2024-11-02 | 2.931973 |
| 2024-11-03 | 2.934129 |
| 2024-11-04 | 2.908254 |
| 2024-11-05 | 2.91231 |
| 2024-11-06 | 2.952858 |
| 2024-11-07 | 2.888762 |
| 2024-11-08 | 2.912608 |
| 2024-11-09 | 2.919369 |
| 2024-11-10 | 2.919584 |
| 2024-11-11 | 2.938597 |
| 2024-11-12 | 2.931578 |
| 2024-11-13 | 2.925084 |
| 2024-11-14 | 2.941173 |
| 2024-11-15 | 2.912164 |
| 2024-11-16 | 2.913256 |
| 2024-11-17 | 2.914389 |
| 2024-11-18 | 2.919964 |
| 2024-11-19 | 2.906257 |
| 2024-11-20 | 2.906361 |
| 2024-11-21 | 2.910827 |
| 2024-11-22 | 2.929558 |
| 2024-11-23 | 2.911049 |
| 2024-11-24 | 2.90863 |
| 2024-11-25 | 2.907195 |
| 2024-11-26 | 2.943088 |
| 2024-11-27 | 2.943369 |
| 2024-11-28 | 2.940872 |
| 2024-11-29 | 2.951279 |
| 2024-11-30 | 2.935429 |
| 2024-12-01 | 2.949012 |
| 2024-12-02 | 2.965479 |
| 2024-12-03 | 2.953975 |
| 2024-12-04 | 2.964453 |
| 2024-12-05 | 2.958924 |
| 2024-12-06 | 2.960577 |
| 2024-12-07 | 2.994425 |
| 2024-12-08 | 2.994314 |
| 2024-12-09 | 2.955603 |
| 2024-12-10 | 2.990256 |
| 2024-12-11 | 2.984086 |
| 2024-12-12 | 2.978739 |
| 2024-12-13 | 2.971803 |
| 2024-12-14 | 2.989459 |
| 2024-12-15 | 2.98194 |
| 2024-12-16 | 2.979 |
| 2024-12-17 | 2.988095 |
| 2024-12-18 | 2.989749 |
| 2024-12-19 | 3.039372 |
| 2024-12-20 | 3.047185 |
| 2024-12-21 | 3.034816 |
| 2024-12-22 | 3.037627 |
| 2024-12-23 | 3.04031 |
| 2024-12-24 | 3.053805 |
| 2024-12-25 | 3.023052 |
| 2024-12-26 | 3.037433 |
| 2024-12-27 | 3.036298 |
| 2024-12-28 | 3.056531 |
| 2024-12-29 | 3.031368 |
| 2024-12-30 | 3.03136 |
| 2024-12-31 | 3.02847 |
| 2025-01-01 | 3.027625 |
| 2025-01-02 | 3.020156 |
| 2025-01-03 | 3.030662 |
| 2025-01-04 | 3.022446 |
| 2025-01-05 | 3.026464 |
| 2025-01-06 | 2.990048 |
| 2025-01-07 | 3.006294 |
| 2025-01-08 | 3.027705 |
| 2025-01-09 | 3.021792 |
| 2025-01-10 | 3.025926 |
| 2025-01-11 | 3.039669 |
| 2025-01-12 | 3.042801 |
| 2025-01-13 | 3.046237 |
| 2025-01-14 | 3.029119 |
| 2025-01-15 | 3.010463 |
| 2025-01-16 | 3.021843 |
| 2025-01-17 | 3.035668 |
| 2025-01-18 | 3.050585 |
| 2025-01-19 | 3.059617 |
| 2025-01-20 | 3.039665 |
| 2025-01-21 | 3.053324 |
| 2025-01-22 | 3.012368 |
| 2025-01-23 | 3.027473 |
| 2025-01-24 | 3.01979 |
| 2025-01-25 | 3.009425 |
| 2025-01-26 | 3.012104 |
| 2025-01-27 | 3.019298 |
| 2025-01-28 | 3.026741 |
| 2025-01-29 | 3.035321 |
| 2025-01-30 | 3.037495 |
| 2025-01-31 | 3.037109 |
| 2025-02-01 | 3.04544 |
| 2025-02-02 | 3.062653 |
| 2025-02-03 | 3.062303 |
| 2025-02-04 | 3.056253 |
| 2025-02-05 | 3.01638 |
| 2025-02-06 | 3.028697 |
| 2025-02-07 | 3.016042 |
| 2025-02-08 | 3.028566 |
| 2025-02-09 | 3.031819 |
| 2025-02-10 | 3.019367 |
| 2025-02-11 | 3.019919 |
| 2025-02-12 | 3.028531 |
| 2025-02-13 | 3.036301 |
| 2025-02-14 | 2.995566 |
| 2025-02-15 | 2.99624 |
| 2025-02-16 | 3.006767 |
| 2025-02-17 | 3.007181 |
| 2025-02-18 | 3.017216 |
| 2025-02-19 | 3.023996 |
| 2025-02-20 | 3.014019 |
| 2025-02-21 | 3.02398 |
| 2025-02-22 | 3.026821 |
| 2025-02-23 | 3.022691 |
| 2025-02-24 | 3.021923 |
| 2025-02-25 | 3.019912 |
| 2025-02-26 | 3.03104 |
| 2025-02-27 | 3.047375 |
| 2025-02-28 | 3.064633 |
| 2025-03-01 | 3.056471 |
| 2025-03-02 | 3.019822 |
| 2025-03-03 | 3.033211 |
| 2025-03-04 | 3.030646 |
| 2025-03-05 | 3.008809 |
| 2025-03-06 | 2.969841 |
| 2025-03-07 | 2.9668 |
| 2025-03-08 | 2.970989 |
| 2025-03-09 | 2.969419 |
| 2025-03-10 | 2.940329 |
| 2025-03-11 | 2.909328 |
| 2025-03-12 | 2.913373 |
| 2025-03-13 | 2.923536 |
| 2025-03-14 | 2.909191 |
| 2025-03-15 | 2.90226 |
| 2025-03-16 | 2.906622 |
| 2025-03-17 | 2.871406 |
| 2025-03-18 | 2.89215 |
| 2025-03-19 | 2.908053 |
| 2025-03-20 | 2.921975 |
| 2025-03-21 | 2.905873 |
| 2025-03-22 | 2.905957 |
| 2025-03-23 | 2.92112 |
| 2025-03-24 | 2.89652 |
| 2025-03-25 | 2.862894 |
| 2025-03-26 | 2.891882 |
| 2025-03-27 | 2.886247 |
| 2025-03-28 | 2.87136 |
| 2025-03-29 | 2.881629 |
| 2025-03-30 | 2.865159 |
| 2025-03-31 | 2.883959 |
| 2025-04-01 | 2.860269 |
| 2025-04-02 | 2.843179 |
| 2025-04-03 | 2.814534 |
| 2025-04-04 | 2.879185 |
| 2025-04-05 | 2.942593 |
| 2025-04-06 | 2.928187 |
| 2025-04-07 | 2.968646 |
| 2025-04-08 | 2.945596 |
| 2025-04-09 | 2.95071 |
| 2025-04-10 | 2.92774 |
| 2025-04-11 | 2.875533 |
| 2025-04-12 | 2.865952 |
| 2025-04-13 | 2.864339 |
| 2025-04-14 | 2.846329 |
| 2025-04-15 | 2.834192 |
| 2025-04-16 | 2.841642 |
| 2025-04-17 | 2.826777 |
| 2025-04-18 | 2.801067 |
| 2025-04-19 | 2.801551 |
| 2025-04-20 | 2.803616 |
| 2025-04-21 | 2.786059 |
| 2025-04-22 | 2.797472 |
| 2025-04-23 | 2.814205 |
| 2025-04-24 | 2.819389 |
| 2025-04-25 | 2.835551 |
| 2025-04-26 | 2.833793 |
| 2025-04-27 | 2.839651 |
| 2025-04-28 | 2.847821 |
| 2025-04-29 | 2.827988 |
| 2025-04-30 | 2.835534 |
| 2025-05-01 | 2.847489 |
| 2025-05-02 | 2.833429 |
| 2025-05-03 | 2.834067 |
| 2025-05-04 | 2.854932 |
| 2025-05-05 | 2.841061 |
| 2025-05-06 | 2.821944 |
| 2025-05-07 | 2.815854 |
| 2025-05-08 | 2.834473 |
| 2025-05-09 | 2.856914 |
| 2025-05-10 | 2.833504 |
| 2025-05-11 | 2.840236 |
| 2025-05-12 | 2.867287 |
| 2025-05-13 | 2.851711 |
| 2025-05-14 | 2.80442 |
| 2025-05-15 | 2.838462 |
| 2025-05-16 | 2.832772 |
| 2025-05-17 | 2.829906 |
| 2025-05-18 | 2.814285 |
| 2025-05-19 | 2.792423 |
| 2025-05-20 | 2.796842 |
| 2025-05-21 | 2.757063 |
| 2025-05-22 | 2.763839 |
| 2025-05-23 | 2.787344 |
| 2025-05-24 | 2.755247 |
| 2025-05-25 | 2.762542 |
| 2025-05-26 | 2.762586 |
| 2025-05-27 | 2.772672 |
| 2025-05-28 | 2.790337 |
| 2025-05-29 | 2.801203 |
| 2025-05-30 | 2.812473 |
| 2025-05-31 | 2.8021 |
| 2025-06-01 | 2.820748 |
| 2025-06-02 | 2.790191 |
| 2025-06-03 | 2.800625 |
| 2025-06-04 | 2.791539 |
| 2025-06-05 | 2.790074 |
| 2025-06-06 | 2.785562 |
| 2025-06-07 | 2.771405 |
| 2025-06-08 | 2.77082 |
| 2025-06-09 | 2.770269 |
| 2025-06-10 | 2.77302 |
| 2025-06-11 | 2.788788 |
| 2025-06-12 | 2.753211 |
| 2025-06-13 | 2.752236 |
| 2025-06-14 | 2.737175 |
| 2025-06-15 | 2.740193 |
| 2025-06-16 | 2.741636 |
| 2025-06-17 | 2.739945 |
| 2025-06-18 | 2.75502 |
| 2025-06-19 | 2.797517 |
| 2025-06-20 | 2.807481 |
| 2025-06-21 | 2.806802 |
| 2025-06-22 | 2.807446 |
| 2025-06-23 | 2.825133 |
| 2025-06-24 | 2.818149 |
| 2025-06-25 | 2.840316 |
| 2025-06-26 | 2.831992 |
| 2025-06-27 | 2.836719 |
| 2025-06-28 | 2.83884 |
| 2025-06-29 | 2.835943 |
| 2025-06-30 | 2.848192 |
| 2025-07-01 | 2.825569 |
| 2025-07-02 | 2.842144 |
| 2025-07-03 | 2.834186 |
| 2025-07-04 | 2.834932 |
| 2025-07-05 | 2.83905 |
| 2025-07-06 | 2.837085 |
| 2025-07-07 | 2.852973 |
| 2025-07-08 | 2.835827 |
| 2025-07-09 | 2.850595 |
| 2025-07-10 | 2.847406 |
| 2025-07-11 | 2.857517 |
| 2025-07-12 | 2.849679 |
| 2025-07-13 | 2.850366 |
| 2025-07-14 | 2.842973 |
| 2025-07-15 | 2.856573 |
| 2025-07-16 | 2.891311 |
| 2025-07-17 | 2.910391 |
| 2025-07-18 | 2.872274 |
| 2025-07-19 | 2.855258 |
| 2025-07-20 | 2.853785 |
| 2025-07-21 | 2.855193 |
| 2025-07-22 | 2.856782 |
| 2025-07-23 | 2.842535 |
| 2025-07-24 | 2.844244 |
| 2025-07-25 | 2.868238 |
| 2025-07-26 | 2.870459 |
| 2025-07-27 | 2.858529 |
| 2025-07-28 | 2.879496 |
| 2025-07-29 | 2.874901 |
| 2025-07-30 | 2.878819 |
| 2025-07-31 | 2.885023 |
| 2025-08-01 | 2.892981 |
| 2025-08-02 | 2.860377 |
| 2025-08-03 | 2.864469 |
| 2025-08-04 | 2.880045 |
| 2025-08-05 | 2.880179 |
| 2025-08-06 | 2.874159 |
| 2025-08-07 | 2.876972 |
| 2025-08-08 | 2.892584 |
| 2025-08-09 | 2.918353 |
| 2025-08-10 | 2.911493 |
| 2025-08-11 | 2.907718 |
| 2025-08-12 | 2.902029 |
| 2025-08-13 | 2.896213 |
| 2025-08-14 | 2.881646 |
| 2025-08-15 | 2.849605 |
| 2025-08-16 | 2.863 |
| 2025-08-17 | 2.859811 |
| 2025-08-18 | 2.863312 |
| 2025-08-19 | 2.875059 |
| 2025-08-20 | 2.907395 |
| 2025-08-21 | 2.912024 |
| 2025-08-22 | 2.899362 |
| 2025-08-23 | 2.866095 |
| 2025-08-24 | 2.873145 |
| 2025-08-25 | 2.887197 |
| 2025-08-26 | 2.888884 |
| 2025-08-27 | 2.891845 |
| 2025-08-28 | 2.849208 |
| 2025-08-29 | 2.844352 |
| 2025-08-30 | 2.840743 |
| 2025-08-31 | 2.845859 |
| 2025-09-01 | 2.840813 |
| 2025-09-02 | 2.833754 |
| 2025-09-03 | 2.843488 |
| 2025-09-04 | 2.859534 |
| 2025-09-05 | 2.853067 |
| 2025-09-06 | 2.845635 |
| 2025-09-07 | 2.848062 |
| 2025-09-08 | 2.840021 |
| 2025-09-09 | 2.846978 |
| 2025-09-10 | 2.838888 |
| 2025-09-11 | 2.85133 |
| 2025-09-12 | 2.836912 |
| 2025-09-13 | 2.825128 |
| 2025-09-14 | 2.826401 |
| 2025-09-15 | 2.815952 |
| 2025-09-16 | 2.814272 |
| 2025-09-17 | 2.827543 |
| 2025-09-18 | 2.820955 |
| 2025-09-19 | 2.856054 |
| 2025-09-20 | 2.852018 |
| 2025-09-21 | 2.84292 |
| 2025-09-22 | 2.849357 |
| 2025-09-23 | 2.826694 |
| 2025-09-24 | 2.703479 |
| 2025-09-25 | 2.846103 |
| 2025-09-26 | 2.863534 |
| 2025-09-27 | 2.849277 |
| 2025-09-28 | 2.853452 |
| 2025-09-29 | 2.874787 |
| 2025-09-30 | 2.882291 |
| 2025-10-01 | 2.881122 |
| 2025-10-02 | 2.868509 |
| 2025-10-03 | 2.886069 |
| 2025-10-04 | 2.876243 |
| 2025-10-05 | 2.892921 |
| 2025-10-06 | 2.891327 |
| 2025-10-07 | 2.898179 |
| 2025-10-08 | 2.915098 |
| 2025-10-09 | 2.931107 |
| 2025-10-10 | 2.950388 |
| 2025-10-11 | 2.945094 |
| 2025-10-12 | 2.953895 |
| 2025-10-13 | 2.960926 |
| 2025-10-14 | 2.989992 |
| 2025-10-15 | 2.974702 |
| 2025-10-16 | 2.988224 |
| 2025-10-17 | 2.984898 |
| 2025-10-18 | 2.977131 |
| 2025-10-19 | 2.987385 |
| 2025-10-20 | 3.002246 |
| 2025-10-21 | 2.9824 |
| 2025-10-22 | 2.96999 |
| 2025-10-23 | 2.956002 |
| 2025-10-24 | 2.968201 |
| 2025-10-25 | 2.955091 |
| 2025-10-26 | 2.966774 |
| 2025-10-27 | 2.969979 |
| 2025-10-28 | 2.963444 |
| 2025-10-29 | 2.967526 |
| 2025-10-30 | 2.992612 |
| 2025-10-31 | 3.003198 |
| 2025-11-01 | 2.987998 |
| 2025-11-02 | 3.016626 |
| 2025-11-03 | 3.015426 |
| 2025-11-04 | 3.029895 |
| 2025-11-05 | 3.049266 |
| 2025-11-06 | 3.02952 |
| 2025-11-07 | 3.035233 |
| 2025-11-08 | 3.008436 |
| 2025-11-09 | 3.022547 |
| 2025-11-10 | 3.013704 |
| 2025-11-11 | 3.018296 |
| 2025-11-12 | 3.004689 |
| 2025-11-13 | 3.001343 |
| 2025-11-14 | 3.002269 |
| 2025-11-15 | 2.996637 |
| 2025-11-16 | 3.007594 |
| 2025-11-17 | 3.016927 |
| 2025-11-18 | 3.02117 |
| 2025-11-19 | 3.016633 |
| 2025-11-20 | 3.027535 |
| 2025-11-21 | 3.038658 |
| 2025-11-22 | 3.036395 |
| 2025-11-23 | 3.038253 |
| 2025-11-24 | 3.032934 |
| 2025-11-25 | 3.053964 |
| 2025-11-26 | 3.058978 |
| 2025-11-27 | 3.043936 |
| 2025-11-28 | 3.042693 |
| 2025-11-29 | 3.010395 |
| 2025-11-30 | 3.026094 |
| 2025-12-01 | 3.015392 |
| 2025-12-02 | 3.030506 |
| 2025-12-03 | 3.012746 |
| 2025-12-04 | 3.023465 |
| 2025-12-05 | 3.014396 |
| 2025-12-06 | 3.003898 |
| 2025-12-07 | 3.017847 |
| 2025-12-08 | 3.019666 |
| 2025-12-09 | 3.029104 |
| 2025-12-10 | 3.026385 |
| 2025-12-11 | 3.015171 |
| 2025-12-12 | 3.017212 |
| 2025-12-13 | 3.010414 |
| 2025-12-14 | 3.019967 |
| 2025-12-15 | 3.023513 |
| 2025-12-16 | 3.036938 |
| 2025-12-17 | 3.052799 |
| 2025-12-18 | 3.047642 |
| 2025-12-19 | 3.038234 |
| 2025-12-20 | 3.01133 |
| 2025-12-21 | 3.021108 |
| 2025-12-22 | 3.023954 |
| 2025-12-23 | 3.003328 |
| 2025-12-24 | 2.99236 |
| 2025-12-25 | 2.973831 |
| 2025-12-26 | 2.987033 |
| 2025-12-27 | 2.975971 |
| 2025-12-28 | 2.983785 |
| 2025-12-29 | 3.002118 |
| 2025-12-30 | 3.007156 |
| 2025-12-31 | 3.014752 |
| 2026-01-01 | 3.000986 |
| 2026-01-02 | 3.012716 |
| 2026-01-03 | 2.995619 |
| 2026-01-04 | 3.009737 |
| 2026-01-05 | 3.019515 |
| 2026-01-06 | 2.994731 |
| 2026-01-07 | 3.01033 |
| 2026-01-08 | 3.020933 |
| 2026-01-09 | 3.026517 |
| 2026-01-10 | 3.00424 |
| 2026-01-11 | 3.016021 |
| 2026-01-12 | 3.005757 |
| 2026-01-13 | 3.0206 |
| 2026-01-14 | 3.014846 |
| 2026-01-15 | 3.017123 |
| 2026-01-16 | 3.019821 |
| 2026-01-17 | 2.996343 |
| 2026-01-18 | 3.018469 |
| 2026-01-19 | 3.01642 |
| 2026-01-20 | 2.992 |
| 2026-01-21 | 2.971617 |
| 2026-01-22 | 2.964356 |
| 2026-01-23 | 2.948517 |
| 2026-01-24 | 2.907771 |
| 2026-01-25 | 2.917285 |
| 2026-01-26 | 2.942522 |
| 2026-01-27 | 2.912944 |
| 2026-01-28 | 2.897363 |
| 2026-01-29 | 2.871277 |
| 2026-01-30 | 2.857685 |
| 2026-01-31 | 2.872992 |
| 2026-02-01 | 2.869221 |
| 2026-02-02 | 2.893391 |
| 2026-02-03 | 2.895829 |
| 2026-02-04 | 2.886224 |
| 2026-02-05 | 2.904022 |
| 2026-02-06 | 2.911852 |
| 2026-02-07 | 2.873415 |
| 2026-02-08 | 2.889494 |
| 2026-02-09 | 2.87689 |
| 2026-02-10 | 2.845863 |
| 2026-02-11 | 2.84128 |
| 2026-02-12 | 2.842106 |
| 2026-02-13 | 2.864598 |
| 2026-02-14 | 2.8337 |
| 2026-02-15 | 2.845991 |
| 2026-02-16 | 2.853864 |
| 2026-02-17 | 2.867707 |
| 2026-02-18 | 2.846074 |
| 2026-02-19 | 2.862204 |
| 2026-02-20 | 2.861327 |
| 2026-02-21 | 2.833011 |
| 2026-02-22 | 2.841794 |
| 2026-02-23 | 2.861423 |
| 2026-02-24 | 2.862655 |
| 2026-02-25 | 2.872196 |
| 2026-02-26 | 2.864526 |
| 2026-02-27 | 2.845736 |
| 2026-02-28 | 2.834083 |
| 2026-03-01 | 2.84469 |
| 2026-03-02 | 2.859924 |
| 2026-03-03 | 2.857084 |
| 2026-03-04 | 2.843246 |
| 2026-03-05 | 2.822151 |
| 2026-03-06 | 2.790167 |
| 2026-03-07 | 2.753589 |
| 2026-03-08 | 2.774742 |
| 2026-03-09 | 2.781247 |
| 2026-03-10 | 2.804126 |
| 2026-03-11 | 2.824133 |
| 2026-03-12 | 2.817397 |
| 2026-03-13 | 2.830476 |
| 2026-03-14 | 2.827837 |
| 2026-03-15 | 2.83243 |
| 2026-03-16 | 2.85186 |
| 2026-03-17 | 2.828515 |
| 2026-03-18 | 2.805853 |
| 2026-03-19 | 2.785728 |
| 2026-03-20 | 2.759698 |
| 2026-03-21 | 2.749699 |
| 2026-03-22 | 2.759945 |
| 2026-03-23 | 2.825952 |
| 2026-03-24 | 2.826589 |
| 2026-03-25 | 2.826195 |
| 2026-03-26 | 2.793685 |
| 2026-03-27 | 2.797813 |
| 2026-03-28 | 2.804697 |
| 2026-03-29 | 2.800065 |
| 2026-03-30 | 2.807808 |
| 2026-03-31 | 2.808637 |
| 2026-04-01 | 2.806823 |
| 2026-04-02 | 2.828986 |
| 2026-04-03 | 2.843836 |
| 2026-04-04 | 2.829729 |
| 2026-04-05 | 2.84049 |
| 2026-04-06 | 2.857917 |
| 2026-04-07 | 2.836745 |
| 2026-04-08 | 2.831001 |
| 2026-04-09 | 2.826483 |
| 2026-04-10 | 2.817935 |
| 2026-04-11 | 2.811333 |
| 2026-04-12 | 2.830671 |
| 2026-04-13 | 2.833331 |
| 2026-04-14 | 2.793185 |
| 2026-04-15 | 2.761325 |
| 2026-04-16 | 2.743729 |
| 2026-04-17 | 2.729569 |
| 2026-04-18 | 2.726231 |
| 2026-04-19 | 2.733695 |
| 2026-04-20 | 2.724458 |
| 2026-04-21 | 2.726211 |
| 2026-04-22 | 2.715792 |
| 2026-04-23 | 2.707357 |
| 2026-04-24 | 2.703098 |
| 2026-04-25 | 2.671906 |
| 2026-04-26 | 2.692716 |
| 2026-04-27 | 2.652572 |
| 2026-04-28 | 2.665386 |
| 2026-04-29 | 2.644635 |
| 2026-04-30 | 2.663588 |
| 2026-05-01 | 2.642588 |
| 2026-05-02 | 2.650632 |
| 2026-05-03 | 2.655189 |
| 2026-05-04 | 2.646534 |
| 2026-05-05 | 2.663069 |
| 2026-05-06 | 2.689165 |
| 2026-05-07 | 2.684299 |
| 2026-05-08 | 2.688318 |
| 2026-05-09 | 2.681407 |
| 2026-05-10 | 2.684161 |
| 2026-05-11 | 2.69618 |
| 2026-05-12 | 2.688251 |
| 2026-05-13 | 2.696861 |
| 2026-05-14 | 2.714484 |
| 2026-05-15 | 2.732316 |
| 2026-05-16 | 2.712564 |
| 2026-05-17 | 2.720958 |
| 2026-05-18 | 2.718463 |
| 2026-05-19 | 2.713425 |
| 2026-05-20 | 2.735363 |
| 2026-05-21 | 2.719917 |
| 2026-05-22 | 2.721384 |
| 2026-05-23 | 2.70988 |
| 2026-05-24 | 2.714858 |
| 2026-05-25 | 2.725124 |
| 2026-05-26 | 2.72112 |
| 2026-05-27 | 2.72934 |
| 2026-05-28 | 2.737547 |
| 2026-05-29 | 2.725855 |
| 2026-05-30 | 2.71924 |
| 2026-05-31 | 2.72331 |
| 2026-06-01 | 2.727211 |
| 2026-06-02 | 2.734552 |
| 2026-06-03 | 2.734083 |
| 2026-06-04 | 2.744273 |
| 2026-06-05 | 2.713069 |
| 2026-06-06 | 2.722322 |
| 2026-06-07 | 2.729432 |
| 2026-06-08 | 2.727017 |
| 2026-06-09 | 2.817229 |
| 2026-06-10 | 2.797933 |
| 2026-06-11 | 2.826889 |
| 2026-06-12 | 2.829283 |
| 2026-06-13 | 2.795483 |
| 2026-06-14 | 2.807098 |
| 2026-06-15 | 2.830019 |
| 2026-06-16 | 2.835196 |
| 2026-06-17 | 2.825632 |
| 2026-06-18 | 2.877535 |
| 2026-06-19 | 2.879705 |
| 2026-06-20 | 2.865515 |
| 2026-06-21 | 2.875016 |
| 2026-06-22 | 2.870939 |
| 2026-06-23 | 2.888085 |
| 2026-06-24 | 2.891884 |
| 2026-06-25 | 2.915891 |
| 2026-06-26 | 2.92317 |
| 2026-06-27 | 2.903164 |
| 2026-06-28 | 2.917905 |
| 2026-06-29 | 2.927707 |
| 2026-06-30 | 2.92727 |
| 2026-07-01 | 2.925082 |
| 2026-07-02 | 2.924851 |
| 2026-07-03 | 2.912376 |
| 2026-07-04 | 2.893127 |
| 2026-07-05 | 2.898793 |
| 2026-07-06 | 2.905285 |
| 2026-07-07 | 2.896181 |
| 2026-07-08 | 2.876571 |
| 2026-07-09 | 2.878036 |
| 2026-07-10 | 2.891993 |
| 2026-07-11 | 2.883875 |
| 2026-07-12 | 2.887667 |
| 2026-07-13 | 2.885441 |
| 2026-07-14 | 2.879769 |
| 2026-07-15 | 2.890412 |
| 2026-07-16 | 2.855926 |
| 2026-07-17 | 2.849988 |
| 2026-07-18 | 2.845056 |
| 2026-07-19 | 2.856606 |
| 2026-07-20 | 2.855115 |
| 2026-07-21 | 2.846732 |
| 2026-07-22 | 2.837585 |
| 2026-07-23 | 2.843232 |
| 2026-07-24 | 2.824056 |
| 2026-07-25 | 2.815882 |
| 2026-07-26 | 2.823853 |
| 2026-07-27 | 2.851064 |
| 2026-07-28 | 2.855218 |
| 2026-07-29 | 2.853635 |
| 2026-07-30 | 2.834461 |
| 2026-07-31 | 2.819187 |
| 2026-08-01 | 2.798678 |
| 2026-08-02 | 2.797067 |
| 2026-08-03 | 2.823376 |
| 2026-08-04 | 2.831369 |
| 2026-08-05 | 2.820337 |
| 2026-08-06 | 2.831536 |
| 2026-08-07 | 2.830144 |
| 2026-08-08 | 2.819346 |
| 2026-08-09 | 2.817608 |
| 2026-08-10 | 2.831825 |
| 2026-08-11 | 2.841068 |
| 2026-08-12 | 2.834178 |
| 2026-08-13 | 2.847242 |
| 2026-08-14 | 2.824724 |
| 2026-08-15 | 2.801438 |
| 2026-08-16 | 2.811721 |
| 2026-08-17 | 2.818645 |
| 2026-08-18 | 2.81833 |
| 2026-08-19 | 2.816068 |
| 2026-08-20 | 2.798031 |
| 2026-08-21 | 2.79127 |
| 2026-08-22 | 2.771434 |
| 2026-08-23 | 2.787462 |
| 2026-08-24 | 2.799041 |
| 2026-08-25 | 2.809956 |
| 2026-08-26 | 2.805113 |
| 2026-08-27 | 2.801002 |
| 2026-08-28 | 2.796217 |
| 2026-08-29 | 2.79679 |
| 2026-08-30 | 2.801181 |
| 2026-08-31 | 2.791132 |
| 2026-09-01 | 2.791578 |
| 2026-09-02 | 2.796157 |
| 2026-09-03 | 2.784479 |
| 2026-09-04 | 2.778051 |
| 2026-09-05 | 2.775947 |
| 2026-09-06 | 2.779031 |
| 2026-09-07 | 2.771761 |
| 2026-09-08 | 2.773518 |
| 2026-09-09 | 2.749965 |
| 2026-09-10 | 2.765323 |
| 2026-09-11 | 2.776924 |
| 2026-09-12 | 2.76943 |
| 2026-09-13 | 2.773629 |
| 2026-09-14 | 2.773568 |
| 2026-09-15 | 2.783952 |
| 2026-09-16 | 2.792631 |
| 2026-09-17 | 2.81989 |
| 2026-09-18 | 2.824641 |
| 2026-09-19 | 2.788707 |
| 2026-09-20 | 2.803117 |
| 2026-09-21 | 2.820758 |
| 2026-09-22 | 2.819416 |
| 2026-09-23 | 2.808764 |
| 2026-09-24 | 2.801669 |
| 2026-09-25 | 2.793373 |
| 2026-09-26 | 2.805739 |
| 2026-09-27 | 2.803349 |
| 2026-09-28 | 2.78271 |
| 2026-09-29 | 2.793914 |
| 2026-09-30 | 2.8129 |
| 2026-10-01 | 2.8013 |
| 2026-10-02 | 2.823951 |
| 2026-10-03 | 2.803037 |
| 2026-10-04 | 2.814096 |
| 2026-10-05 | 2.811478 |
| 2026-10-06 | 2.799666 |
| 2026-10-07 | 2.793847 |
| 2026-10-08 | 2.794036 |
| 2026-10-09 | 2.786203 |
| 2026-10-10 | 2.784603 |
| 2026-10-11 | 2.797994 |
| 2026-10-12 | 2.796003 |
| 2026-10-13 | 2.785624 |
| 2026-10-14 | 2.771065 |
| 2026-10-15 | 2.789556 |
| 2026-10-16 | 2.761775 |
| 2026-10-17 | 2.742564 |
| 2026-10-18 | 2.756281 |
| 2026-10-19 | 2.747691 |
| 2026-10-20 | 2.750836 |
| 2026-10-21 | 2.740328 |
| 2026-10-22 | 2.730526 |
| 2026-10-23 | 2.726398 |
| 2026-10-24 | 2.711583 |
| 2026-10-25 | 2.711345 |
| 2026-10-26 | 2.729164 |
| 2026-10-27 | 2.715437 |
| 2026-10-28 | 2.704544 |
| 2026-10-29 | 2.697382 |
| 2026-10-30 | 2.679373 |
| 2026-10-31 | 2.65872 |
High
3.0646
Low
2.6426
Average
2.8791
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/NOK API questions
How do I get the PEN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/NOK rate in rates.NOK.
How far back does PEN/NOK historical data go?
Daily PEN/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.