PEN to NIO exchange rate API
Sol to Cordoba Oro · quoted 2026-10-31
10.6303
▲ +8.94% over 2Y
1 PEN = 10.6303 NIO · 1 NIO = 0.09407 PEN · Get this rate via the API
1 PEN buys 10.6303 NIO as of 2026-10-31, so 1 NIO buys 0.09407 PEN. Over the last 2 years, PEN/NIO traded between 9.6209 and 11.0826, averaged 10.4962 and rose 8.94%. The API holds daily PEN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 9.758039 |
| 2024-11-01 | 9.751474 |
| 2024-11-02 | 9.750813 |
| 2024-11-03 | 9.717091 |
| 2024-11-04 | 9.763551 |
| 2024-11-05 | 9.759692 |
| 2024-11-06 | 9.75688 |
| 2024-11-07 | 9.75606 |
| 2024-11-08 | 9.803665 |
| 2024-11-09 | 9.752268 |
| 2024-11-10 | 9.711777 |
| 2024-11-11 | 9.788331 |
| 2024-11-12 | 9.782097 |
| 2024-11-13 | 9.727691 |
| 2024-11-14 | 9.693381 |
| 2024-11-15 | 9.694395 |
| 2024-11-16 | 9.653874 |
| 2024-11-17 | 9.620924 |
| 2024-11-18 | 9.684105 |
| 2024-11-19 | 9.697674 |
| 2024-11-20 | 9.701134 |
| 2024-11-21 | 9.704951 |
| 2024-11-22 | 9.701949 |
| 2024-11-23 | 9.660586 |
| 2024-11-24 | 9.644654 |
| 2024-11-25 | 9.687234 |
| 2024-11-26 | 9.748724 |
| 2024-11-27 | 9.750153 |
| 2024-11-28 | 9.782878 |
| 2024-11-29 | 9.818972 |
| 2024-11-30 | 9.780365 |
| 2024-12-01 | 9.779811 |
| 2024-12-02 | 9.823024 |
| 2024-12-03 | 9.823765 |
| 2024-12-04 | 9.849663 |
| 2024-12-05 | 9.837337 |
| 2024-12-06 | 9.810223 |
| 2024-12-07 | 9.871214 |
| 2024-12-08 | 9.831475 |
| 2024-12-09 | 9.792384 |
| 2024-12-10 | 9.885054 |
| 2024-12-11 | 9.856606 |
| 2024-12-12 | 9.866227 |
| 2024-12-13 | 9.854022 |
| 2024-12-14 | 9.881311 |
| 2024-12-15 | 9.795823 |
| 2024-12-16 | 9.815256 |
| 2024-12-17 | 9.804243 |
| 2024-12-18 | 9.812658 |
| 2024-12-19 | 9.834993 |
| 2024-12-20 | 9.825358 |
| 2024-12-21 | 9.859872 |
| 2024-12-22 | 9.83688 |
| 2024-12-23 | 9.846808 |
| 2024-12-24 | 9.851173 |
| 2024-12-25 | 9.789025 |
| 2024-12-26 | 9.820212 |
| 2024-12-27 | 9.834989 |
| 2024-12-28 | 9.884215 |
| 2024-12-29 | 9.768547 |
| 2024-12-30 | 9.831227 |
| 2024-12-31 | 9.811946 |
| 2025-01-01 | 9.789833 |
| 2025-01-02 | 9.793856 |
| 2025-01-03 | 9.809237 |
| 2025-01-04 | 9.802579 |
| 2025-01-05 | 9.73734 |
| 2025-01-06 | 9.797525 |
| 2025-01-07 | 9.7888 |
| 2025-01-08 | 9.767667 |
| 2025-01-09 | 9.733174 |
| 2025-01-10 | 9.758373 |
| 2025-01-11 | 9.743952 |
| 2025-01-12 | 9.717516 |
| 2025-01-13 | 9.766724 |
| 2025-01-14 | 9.739443 |
| 2025-01-15 | 9.745008 |
| 2025-01-16 | 9.756526 |
| 2025-01-17 | 9.772765 |
| 2025-01-18 | 9.791993 |
| 2025-01-19 | 9.792142 |
| 2025-01-20 | 9.802284 |
| 2025-01-21 | 9.847453 |
| 2025-01-22 | 9.847562 |
| 2025-01-23 | 9.88067 |
| 2025-01-24 | 9.903966 |
| 2025-01-25 | 9.890883 |
| 2025-01-26 | 9.844597 |
| 2025-01-27 | 9.898011 |
| 2025-01-28 | 9.849743 |
| 2025-01-29 | 9.858689 |
| 2025-01-30 | 9.883139 |
| 2025-01-31 | 9.893681 |
| 2025-02-01 | 9.890555 |
| 2025-02-02 | 9.820808 |
| 2025-02-03 | 9.890072 |
| 2025-02-04 | 9.916893 |
| 2025-02-05 | 9.913604 |
| 2025-02-06 | 9.895991 |
| 2025-02-07 | 9.907147 |
| 2025-02-08 | 9.901904 |
| 2025-02-09 | 9.857006 |
| 2025-02-10 | 9.941809 |
| 2025-02-11 | 9.919198 |
| 2025-02-12 | 9.91483 |
| 2025-02-13 | 9.910052 |
| 2025-02-14 | 9.910998 |
| 2025-02-15 | 9.899633 |
| 2025-02-16 | 9.897055 |
| 2025-02-17 | 9.944617 |
| 2025-02-18 | 9.93894 |
| 2025-02-19 | 9.984629 |
| 2025-02-20 | 9.976978 |
| 2025-02-21 | 10.008697 |
| 2025-02-22 | 9.997225 |
| 2025-02-23 | 9.93469 |
| 2025-02-24 | 10.003 |
| 2025-02-25 | 9.996209 |
| 2025-02-26 | 9.993365 |
| 2025-02-27 | 10.040404 |
| 2025-02-28 | 10.014339 |
| 2025-03-01 | 9.995488 |
| 2025-03-02 | 9.832106 |
| 2025-03-03 | 9.992096 |
| 2025-03-04 | 9.970673 |
| 2025-03-05 | 10.012456 |
| 2025-03-06 | 10.069832 |
| 2025-03-07 | 10.030622 |
| 2025-03-08 | 10.043692 |
| 2025-03-09 | 10.073413 |
| 2025-03-10 | 10.054979 |
| 2025-03-11 | 10.041503 |
| 2025-03-12 | 10.052804 |
| 2025-03-13 | 10.040897 |
| 2025-03-14 | 10.036004 |
| 2025-03-15 | 10.036901 |
| 2025-03-16 | 10.051289 |
| 2025-03-17 | 9.986498 |
| 2025-03-18 | 10.070089 |
| 2025-03-19 | 10.135863 |
| 2025-03-20 | 10.126904 |
| 2025-03-21 | 10.155172 |
| 2025-03-22 | 10.141348 |
| 2025-03-23 | 10.152813 |
| 2025-03-25 | 10.084459 |
| 2025-03-26 | 10.103263 |
| 2025-03-27 | 10.098276 |
| 2025-03-28 | 10.097344 |
| 2025-03-29 | 10.089184 |
| 2025-03-30 | 10.00869 |
| 2025-03-31 | 10.008804 |
| 2025-04-01 | 10.011887 |
| 2025-04-02 | 10.022318 |
| 2025-04-03 | 10.041179 |
| 2025-04-04 | 10.023968 |
| 2025-04-05 | 10.069635 |
| 2025-04-06 | 9.956387 |
| 2025-04-07 | 10.012188 |
| 2025-04-08 | 9.940511 |
| 2025-04-09 | 9.895748 |
| 2025-04-10 | 9.974237 |
| 2025-04-11 | 9.917499 |
| 2025-04-12 | 9.904873 |
| 2025-04-13 | 9.82262 |
| 2025-04-14 | 9.90558 |
| 2025-04-15 | 9.853654 |
| 2025-04-16 | 9.835036 |
| 2025-04-17 | 9.873111 |
| 2025-04-18 | 9.827851 |
| 2025-04-19 | 9.838373 |
| 2025-04-20 | 9.807759 |
| 2025-04-21 | 9.849836 |
| 2025-04-22 | 9.934381 |
| 2025-04-23 | 9.939184 |
| 2025-04-24 | 9.976336 |
| 2025-04-25 | 10.010674 |
| 2025-04-26 | 9.991793 |
| 2025-04-27 | 9.977556 |
| 2025-04-28 | 10.03111 |
| 2025-04-29 | 10.017423 |
| 2025-04-30 | 10.044488 |
| 2025-05-01 | 10.05873 |
| 2025-05-02 | 10.059797 |
| 2025-05-03 | 10.017729 |
| 2025-05-04 | 10.030717 |
| 2025-05-05 | 10.068729 |
| 2025-05-06 | 10.050364 |
| 2025-05-08 | 10.081037 |
| 2025-05-09 | 10.129846 |
| 2025-05-10 | 10.007658 |
| 2025-05-11 | 10.022247 |
| 2025-05-12 | 10.101168 |
| 2025-05-13 | 10.066845 |
| 2025-05-14 | 9.990363 |
| 2025-05-15 | 10.015608 |
| 2025-05-17 | 10.030304 |
| 2025-05-18 | 9.928871 |
| 2025-05-19 | 9.978117 |
| 2025-05-20 | 9.989206 |
| 2025-05-21 | 9.988979 |
| 2025-05-22 | 9.990569 |
| 2025-05-23 | 10.056702 |
| 2025-05-24 | 10.03097 |
| 2025-05-25 | 10.011318 |
| 2025-05-26 | 10.058329 |
| 2025-05-27 | 10.064044 |
| 2025-05-28 | 10.114983 |
| 2025-05-29 | 10.120368 |
| 2025-05-30 | 10.166237 |
| 2025-05-31 | 10.086408 |
| 2025-06-01 | 10.118946 |
| 2025-06-02 | 10.176617 |
| 2025-06-03 | 10.163168 |
| 2025-06-04 | 10.154065 |
| 2025-06-05 | 10.172392 |
| 2025-06-06 | 10.150149 |
| 2025-06-07 | 10.083566 |
| 2025-06-08 | 10.03834 |
| 2025-06-09 | 10.107172 |
| 2025-06-10 | 10.135657 |
| 2025-06-11 | 10.144405 |
| 2025-06-12 | 10.130397 |
| 2025-06-13 | 10.195251 |
| 2025-06-14 | 10.053013 |
| 2025-06-15 | 10.113521 |
| 2025-06-16 | 10.150461 |
| 2025-06-17 | 10.154817 |
| 2025-06-18 | 10.161748 |
| 2025-06-19 | 10.236372 |
| 2025-06-20 | 10.264208 |
| 2025-06-21 | 10.224078 |
| 2025-06-22 | 10.170174 |
| 2025-06-23 | 10.23269 |
| 2025-06-24 | 10.266236 |
| 2025-06-25 | 10.276073 |
| 2025-06-26 | 10.294802 |
| 2025-06-27 | 10.372435 |
| 2025-06-28 | 10.361264 |
| 2025-06-29 | 10.313116 |
| 2025-06-30 | 10.376481 |
| 2025-07-01 | 10.348142 |
| 2025-07-02 | 10.343584 |
| 2025-07-03 | 10.337345 |
| 2025-07-04 | 10.360987 |
| 2025-07-05 | 10.357565 |
| 2025-07-06 | 10.318995 |
| 2025-07-07 | 10.358213 |
| 2025-07-08 | 10.325446 |
| 2025-07-09 | 10.357903 |
| 2025-07-10 | 10.382668 |
| 2025-07-11 | 10.383944 |
| 2025-07-12 | 10.349832 |
| 2025-07-13 | 10.30278 |
| 2025-07-14 | 10.360252 |
| 2025-07-15 | 10.332611 |
| 2025-07-16 | 10.350793 |
| 2025-07-17 | 10.354217 |
| 2025-07-18 | 10.38831 |
| 2025-07-19 | 10.320415 |
| 2025-07-20 | 10.267006 |
| 2025-07-21 | 10.33744 |
| 2025-07-22 | 10.329024 |
| 2025-07-23 | 10.344543 |
| 2025-07-24 | 10.344403 |
| 2025-07-25 | 10.38611 |
| 2025-07-26 | 10.374344 |
| 2025-07-27 | 10.327427 |
| 2025-07-28 | 10.393833 |
| 2025-07-29 | 10.327544 |
| 2025-07-30 | 10.362184 |
| 2025-07-31 | 10.320602 |
| 2025-08-01 | 10.277096 |
| 2025-08-02 | 10.270803 |
| 2025-08-03 | 10.250712 |
| 2025-08-04 | 10.309159 |
| 2025-08-05 | 10.270375 |
| 2025-08-06 | 10.336513 |
| 2025-08-07 | 10.339136 |
| 2025-08-08 | 10.362375 |
| 2025-08-09 | 10.437541 |
| 2025-08-10 | 10.390286 |
| 2025-08-11 | 10.442441 |
| 2025-08-12 | 10.425885 |
| 2025-08-13 | 10.449586 |
| 2025-08-14 | 10.392436 |
| 2025-08-15 | 10.297549 |
| 2025-08-16 | 10.322693 |
| 2025-08-17 | 10.294339 |
| 2025-08-18 | 10.340996 |
| 2025-08-19 | 10.356937 |
| 2025-08-20 | 10.428245 |
| 2025-08-21 | 10.517299 |
| 2025-08-22 | 10.47452 |
| 2025-08-23 | 10.485816 |
| 2025-08-24 | 10.494609 |
| 2025-08-25 | 10.523459 |
| 2025-08-26 | 10.472132 |
| 2025-08-27 | 10.470422 |
| 2025-08-28 | 10.422254 |
| 2025-08-29 | 10.382471 |
| 2025-08-30 | 10.38962 |
| 2025-08-31 | 10.395985 |
| 2025-09-01 | 10.428722 |
| 2025-09-02 | 10.410428 |
| 2025-09-03 | 10.421839 |
| 2025-09-04 | 10.42535 |
| 2025-09-05 | 10.426932 |
| 2025-09-06 | 10.429297 |
| 2025-09-07 | 10.44223 |
| 2025-09-08 | 10.455154 |
| 2025-09-09 | 10.492232 |
| 2025-09-10 | 10.517215 |
| 2025-09-11 | 10.556704 |
| 2025-09-13 | 10.515105 |
| 2025-09-14 | 10.510317 |
| 2025-09-15 | 10.552638 |
| 2025-09-16 | 10.533496 |
| 2025-09-17 | 10.570282 |
| 2025-09-18 | 10.580522 |
| 2025-09-19 | 10.559166 |
| 2025-09-20 | 10.544543 |
| 2025-09-21 | 10.517228 |
| 2025-09-22 | 10.565782 |
| 2025-09-23 | 10.499125 |
| 2025-09-24 | 9.99459 |
| 2025-09-25 | 10.498494 |
| 2025-09-26 | 10.513714 |
| 2025-09-27 | 10.485345 |
| 2025-09-28 | 10.49425 |
| 2025-09-29 | 10.599504 |
| 2025-09-30 | 10.618978 |
| 2025-10-01 | 10.676376 |
| 2025-10-02 | 10.632819 |
| 2025-10-03 | 10.65727 |
| 2025-10-04 | 10.581796 |
| 2025-10-05 | 10.641857 |
| 2025-10-06 | 10.666628 |
| 2025-10-07 | 10.703714 |
| 2025-10-08 | 10.716185 |
| 2025-10-09 | 10.770168 |
| 2025-10-10 | 10.769379 |
| 2025-10-11 | 10.656465 |
| 2025-10-12 | 10.727239 |
| 2025-10-13 | 10.773595 |
| 2025-10-14 | 10.800832 |
| 2025-10-15 | 10.823774 |
| 2025-10-16 | 10.896151 |
| 2025-10-17 | 10.913779 |
| 2025-10-18 | 10.887151 |
| 2025-10-19 | 10.911322 |
| 2025-10-20 | 10.979251 |
| 2025-10-21 | 10.908326 |
| 2025-10-22 | 10.871023 |
| 2025-10-23 | 10.875804 |
| 2025-10-24 | 10.901678 |
| 2025-10-25 | 10.814044 |
| 2025-10-26 | 10.895703 |
| 2025-10-27 | 10.913728 |
| 2025-10-28 | 10.887673 |
| 2025-10-29 | 10.910679 |
| 2025-10-30 | 10.910358 |
| 2025-10-31 | 10.962553 |
| 2025-11-01 | 10.846823 |
| 2025-11-02 | 10.948027 |
| 2025-11-03 | 10.958401 |
| 2025-11-04 | 10.920623 |
| 2025-11-05 | 10.970689 |
| 2025-11-06 | 10.959786 |
| 2025-11-07 | 10.955972 |
| 2025-11-08 | 10.894237 |
| 2025-11-09 | 10.930331 |
| 2025-11-10 | 10.970471 |
| 2025-11-11 | 11.024683 |
| 2025-11-12 | 10.985224 |
| 2025-11-13 | 10.989596 |
| 2025-11-14 | 10.969603 |
| 2025-11-15 | 10.920107 |
| 2025-11-16 | 10.956978 |
| 2025-11-17 | 10.996946 |
| 2025-11-18 | 10.974386 |
| 2025-11-19 | 10.939888 |
| 2025-11-20 | 10.926191 |
| 2025-11-21 | 10.922701 |
| 2025-11-22 | 10.867365 |
| 2025-11-23 | 10.881096 |
| 2025-11-24 | 10.920699 |
| 2025-11-25 | 10.946548 |
| 2025-11-26 | 10.990553 |
| 2025-11-27 | 10.991222 |
| 2025-11-28 | 11.004595 |
| 2025-11-29 | 10.929314 |
| 2025-11-30 | 10.955985 |
| 2025-12-01 | 10.966131 |
| 2025-12-02 | 10.994001 |
| 2025-12-03 | 11.000744 |
| 2025-12-04 | 11.012795 |
| 2025-12-05 | 10.981079 |
| 2025-12-06 | 10.922928 |
| 2025-12-07 | 10.957965 |
| 2025-12-08 | 10.979379 |
| 2025-12-09 | 11.001662 |
| 2025-12-11 | 10.977959 |
| 2025-12-12 | 10.974747 |
| 2025-12-13 | 10.907866 |
| 2025-12-14 | 10.947621 |
| 2025-12-15 | 10.97562 |
| 2025-12-16 | 10.977908 |
| 2025-12-17 | 10.992543 |
| 2025-12-18 | 10.99273 |
| 2025-12-19 | 10.987051 |
| 2025-12-20 | 10.930292 |
| 2025-12-21 | 10.953563 |
| 2025-12-22 | 10.992734 |
| 2025-12-23 | 10.996346 |
| 2025-12-24 | 10.986654 |
| 2025-12-25 | 10.933256 |
| 2025-12-26 | 10.984234 |
| 2025-12-27 | 10.939292 |
| 2025-12-28 | 10.947641 |
| 2025-12-29 | 10.991225 |
| 2025-12-30 | 10.985482 |
| 2025-12-31 | 10.993764 |
| 2026-01-01 | 10.951757 |
| 2026-01-02 | 11.012039 |
| 2026-01-03 | 10.921787 |
| 2026-01-04 | 10.965033 |
| 2026-01-05 | 11.012003 |
| 2026-01-06 | 10.985415 |
| 2026-01-07 | 10.996026 |
| 2026-01-08 | 10.997888 |
| 2026-01-09 | 11.017024 |
| 2026-01-10 | 10.936346 |
| 2026-01-11 | 10.981927 |
| 2026-01-12 | 11.006182 |
| 2026-01-13 | 11.023477 |
| 2026-01-14 | 11.014521 |
| 2026-01-15 | 11.014802 |
| 2026-01-16 | 11.008751 |
| 2026-01-17 | 10.897818 |
| 2026-01-18 | 10.983878 |
| 2026-01-19 | 11.003436 |
| 2026-01-20 | 11.007856 |
| 2026-01-21 | 11.032061 |
| 2026-01-22 | 11.025793 |
| 2026-01-23 | 11.014845 |
| 2026-01-24 | 10.936623 |
| 2026-01-25 | 11.006403 |
| 2026-01-26 | 11.052727 |
| 2026-01-27 | 11.025609 |
| 2026-01-28 | 11.065723 |
| 2026-01-29 | 11.082553 |
| 2026-01-30 | 11.009333 |
| 2026-01-31 | 10.941073 |
| 2026-02-01 | 10.926574 |
| 2026-02-02 | 11.026418 |
| 2026-02-03 | 11.037253 |
| 2026-02-04 | 10.997541 |
| 2026-02-05 | 10.990632 |
| 2026-02-06 | 11.0224 |
| 2026-02-07 | 10.895156 |
| 2026-02-08 | 10.965294 |
| 2026-02-09 | 10.990416 |
| 2026-02-10 | 10.995277 |
| 2026-02-11 | 11.030605 |
| 2026-02-12 | 11.059705 |
| 2026-02-13 | 11.047861 |
| 2026-02-14 | 10.94792 |
| 2026-02-15 | 10.994325 |
| 2026-02-16 | 11.047787 |
| 2026-02-17 | 11.069312 |
| 2026-02-18 | 11.04204 |
| 2026-02-19 | 11.018391 |
| 2026-02-20 | 11.011249 |
| 2026-02-21 | 10.917911 |
| 2026-02-22 | 10.971189 |
| 2026-02-23 | 10.993829 |
| 2026-02-24 | 11.004969 |
| 2026-02-25 | 11.026464 |
| 2026-02-26 | 11.002712 |
| 2026-02-27 | 11.035745 |
| 2026-02-28 | 10.939617 |
| 2026-03-01 | 11.003397 |
| 2026-03-02 | 11.004577 |
| 2026-03-03 | 10.854999 |
| 2026-03-04 | 10.846954 |
| 2026-03-05 | 10.762967 |
| 2026-03-06 | 10.623114 |
| 2026-03-07 | 10.553273 |
| 2026-03-08 | 10.564534 |
| 2026-03-09 | 10.604254 |
| 2026-03-10 | 10.749412 |
| 2026-03-11 | 10.78096 |
| 2026-03-12 | 10.728082 |
| 2026-03-13 | 10.727983 |
| 2026-03-14 | 10.623045 |
| 2026-03-15 | 10.662404 |
| 2026-03-16 | 10.811009 |
| 2026-03-17 | 10.832564 |
| 2026-03-18 | 10.766129 |
| 2026-03-19 | 10.74019 |
| 2026-03-20 | 10.628014 |
| 2026-03-21 | 10.554395 |
| 2026-03-22 | 10.584592 |
| 2026-03-23 | 10.693209 |
| 2026-03-24 | 10.683439 |
| 2026-03-25 | 10.668849 |
| 2026-03-26 | 10.679606 |
| 2026-03-27 | 10.590995 |
| 2026-03-28 | 10.614347 |
| 2026-03-29 | 10.552318 |
| 2026-03-30 | 10.593412 |
| 2026-03-31 | 10.604549 |
| 2026-04-01 | 10.685394 |
| 2026-04-02 | 10.686829 |
| 2026-04-03 | 10.686942 |
| 2026-04-04 | 10.631591 |
| 2026-04-05 | 10.668769 |
| 2026-04-06 | 10.791782 |
| 2026-04-07 | 10.776546 |
| 2026-04-08 | 10.928588 |
| 2026-04-09 | 10.902753 |
| 2026-04-10 | 10.900721 |
| 2026-04-11 | 10.841193 |
| 2026-04-12 | 10.901271 |
| 2026-04-13 | 10.959853 |
| 2026-04-14 | 10.895964 |
| 2026-04-15 | 10.769995 |
| 2026-04-16 | 10.740764 |
| 2026-04-17 | 10.75635 |
| 2026-04-18 | 10.685387 |
| 2026-04-19 | 10.742614 |
| 2026-04-20 | 10.778971 |
| 2026-04-21 | 10.754229 |
| 2026-04-22 | 10.759746 |
| 2026-04-23 | 10.713897 |
| 2026-04-24 | 10.611237 |
| 2026-04-25 | 10.536537 |
| 2026-04-26 | 10.607051 |
| 2026-04-27 | 10.521418 |
| 2026-04-28 | 10.548844 |
| 2026-04-29 | 10.464257 |
| 2026-04-30 | 10.485536 |
| 2026-05-01 | 10.468303 |
| 2026-05-02 | 10.466238 |
| 2026-05-03 | 10.494667 |
| 2026-05-04 | 10.497973 |
| 2026-05-05 | 10.57566 |
| 2026-05-06 | 10.654607 |
| 2026-05-07 | 10.734985 |
| 2026-05-08 | 10.786103 |
| 2026-05-09 | 10.690056 |
| 2026-05-10 | 10.693736 |
| 2026-05-11 | 10.751873 |
| 2026-05-12 | 10.781918 |
| 2026-05-14 | 10.812393 |
| 2026-05-15 | 10.830682 |
| 2026-05-16 | 10.698195 |
| 2026-05-17 | 10.707313 |
| 2026-05-18 | 10.810248 |
| 2026-05-19 | 10.767573 |
| 2026-05-20 | 10.838811 |
| 2026-05-21 | 10.848148 |
| 2026-05-23 | 10.759891 |
| 2026-05-24 | 10.74726 |
| 2026-05-25 | 10.828095 |
| 2026-05-26 | 10.801917 |
| 2026-05-27 | 10.806961 |
| 2026-05-28 | 10.809461 |
| 2026-05-29 | 10.814825 |
| 2026-05-30 | 10.811288 |
| 2026-05-31 | 10.792632 |
| 2026-06-01 | 10.834269 |
| 2026-06-02 | 10.844117 |
| 2026-06-03 | 10.802043 |
| 2026-06-04 | 10.84447 |
| 2026-06-05 | 10.702277 |
| 2026-06-06 | 10.603365 |
| 2026-06-09 | 10.945115 |
| 2026-06-10 | 10.846798 |
| 2026-06-11 | 10.905741 |
| 2026-06-12 | 10.899533 |
| 2026-06-13 | 10.802184 |
| 2026-06-14 | 10.844879 |
| 2026-06-15 | 10.927646 |
| 2026-06-16 | 10.941662 |
| 2026-06-17 | 10.936207 |
| 2026-06-18 | 10.930462 |
| 2026-06-19 | 10.917597 |
| 2026-06-20 | 10.877578 |
| 2026-06-21 | 10.868451 |
| 2026-06-22 | 10.926903 |
| 2026-06-23 | 10.853831 |
| 2026-06-24 | 10.823572 |
| 2026-06-25 | 10.838648 |
| 2026-06-26 | 10.83883 |
| 2026-06-27 | 10.735345 |
| 2026-06-28 | 10.787168 |
| 2026-06-29 | 10.853506 |
| 2026-06-30 | 10.84681 |
| 2026-07-01 | 10.828026 |
| 2026-07-02 | 10.811225 |
| 2026-07-03 | 10.854266 |
| 2026-07-04 | 10.757963 |
| 2026-07-05 | 10.809168 |
| 2026-07-06 | 10.866917 |
| 2026-07-07 | 10.857102 |
| 2026-07-08 | 10.837115 |
| 2026-07-09 | 10.872356 |
| 2026-07-10 | 10.905075 |
| 2026-07-11 | 10.805882 |
| 2026-07-12 | 10.840674 |
| 2026-07-13 | 10.884663 |
| 2026-07-14 | 10.900962 |
| 2026-07-15 | 10.915981 |
| 2026-07-16 | 10.865206 |
| 2026-07-17 | 10.870196 |
| 2026-07-18 | 10.850467 |
| 2026-07-19 | 10.813676 |
| 2026-07-20 | 10.86916 |
| 2026-07-21 | 10.896237 |
| 2026-07-22 | 10.882377 |
| 2026-07-23 | 10.875756 |
| 2026-07-24 | 10.859553 |
| 2026-07-25 | 10.790555 |
| 2026-07-26 | 10.814128 |
| 2026-07-27 | 10.870237 |
| 2026-07-28 | 10.845643 |
| 2026-07-29 | 10.847543 |
| 2026-07-30 | 10.893436 |
| 2026-07-31 | 10.866837 |
| 2026-08-01 | 10.824491 |
| 2026-08-02 | 10.823863 |
| 2026-08-03 | 10.875729 |
| 2026-08-04 | 10.920428 |
| 2026-08-05 | 10.909588 |
| 2026-08-06 | 10.924433 |
| 2026-08-07 | 10.955901 |
| 2026-08-08 | 10.911022 |
| 2026-08-09 | 10.899909 |
| 2026-08-10 | 10.946192 |
| 2026-08-11 | 11.001689 |
| 2026-08-12 | 11.006799 |
| 2026-08-13 | 11.002517 |
| 2026-08-14 | 10.989703 |
| 2026-08-15 | 10.912822 |
| 2026-08-16 | 10.922806 |
| 2026-08-17 | 10.998147 |
| 2026-08-18 | 11.015182 |
| 2026-08-20 | 10.999653 |
| 2026-08-21 | 11.064108 |
| 2026-08-22 | 10.941896 |
| 2026-08-23 | 10.988772 |
| 2026-08-24 | 11.046813 |
| 2026-08-25 | 11.049613 |
| 2026-08-26 | 11.062997 |
| 2026-08-27 | 11.032364 |
| 2026-08-28 | 11.021618 |
| 2026-08-29 | 10.988909 |
| 2026-08-30 | 10.968454 |
| 2026-08-31 | 11.003148 |
| 2026-09-01 | 11.005378 |
| 2026-09-02 | 11.008392 |
| 2026-09-03 | 11.005417 |
| 2026-09-04 | 10.994617 |
| 2026-09-05 | 10.975145 |
| 2026-09-06 | 10.959991 |
| 2026-09-07 | 11.00426 |
| 2026-09-08 | 11.032016 |
| 2026-09-09 | 11.010903 |
| 2026-09-10 | 10.971717 |
| 2026-09-11 | 10.97331 |
| 2026-09-12 | 10.90297 |
| 2026-09-13 | 10.941285 |
| 2026-09-14 | 10.925875 |
| 2026-09-15 | 10.939745 |
| 2026-09-16 | 10.962961 |
| 2026-09-17 | 10.97242 |
| 2026-09-18 | 10.981306 |
| 2026-09-19 | 10.904062 |
| 2026-09-20 | 10.940931 |
| 2026-09-21 | 11.015289 |
| 2026-09-22 | 10.987247 |
| 2026-09-23 | 10.929049 |
| 2026-09-24 | 10.878437 |
| 2026-09-25 | 10.812121 |
| 2026-09-26 | 10.84389 |
| 2026-09-27 | 10.794808 |
| 2026-09-28 | 10.772144 |
| 2026-09-30 | 10.777789 |
| 2026-10-02 | 10.74713 |
| 2026-10-03 | 10.674026 |
| 2026-10-05 | 10.758427 |
| 2026-10-06 | 10.761341 |
| 2026-10-07 | 10.720356 |
| 2026-10-08 | 10.722632 |
| 2026-10-09 | 10.726085 |
| 2026-10-10 | 10.735678 |
| 2026-10-11 | 10.700917 |
| 2026-10-12 | 10.757142 |
| 2026-10-13 | 10.744961 |
| 2026-10-14 | 10.764112 |
| 2026-10-15 | 10.795723 |
| 2026-10-16 | 10.76902 |
| 2026-10-17 | 10.695365 |
| 2026-10-18 | 10.699639 |
| 2026-10-19 | 10.764574 |
| 2026-10-20 | 10.783574 |
| 2026-10-21 | 10.770386 |
| 2026-10-22 | 10.735367 |
| 2026-10-23 | 10.738727 |
| 2026-10-24 | 10.6818 |
| 2026-10-25 | 10.682938 |
| 2026-10-26 | 10.735745 |
| 2026-10-27 | 10.731239 |
| 2026-10-28 | 10.708092 |
| 2026-10-29 | 10.68679 |
| 2026-10-30 | 10.68144 |
| 2026-10-31 | 10.630333 |
High
11.0826
Low
9.6209
Average
10.4962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/NIO API questions
How do I get the PEN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/NIO rate in rates.NIO.
How far back does PEN/NIO historical data go?
Daily PEN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.