PEN to NGN exchange rate API
Sol to Naira · quoted 2026-10-31
389.0091
▼ +10.89% over 2Y
1 PEN = 389.0091 NGN · 1 NGN = 0.002571 PEN · Get this rate via the API
1 PEN buys 389.0091 NGN as of 2026-10-31, so 1 NGN buys 0.002571 PEN. Over the last 2 years, PEN/NGN traded between 386.5248 and 449.5102, averaged 417.2725 and fell 10.89%. The API holds daily PEN/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 436.545311 |
| 2024-11-01 | 435.591643 |
| 2024-11-02 | 436.567088 |
| 2024-11-03 | 438.953859 |
| 2024-11-04 | 436.171517 |
| 2024-11-05 | 436.466472 |
| 2024-11-06 | 440.664252 |
| 2024-11-07 | 443.592373 |
| 2024-11-08 | 447.749201 |
| 2024-11-09 | 442.465568 |
| 2024-11-10 | 441.941191 |
| 2024-11-11 | 445.128358 |
| 2024-11-12 | 443.546271 |
| 2024-11-13 | 442.322042 |
| 2024-11-14 | 442.258691 |
| 2024-11-15 | 442.628176 |
| 2024-11-16 | 437.57531 |
| 2024-11-17 | 437.157931 |
| 2024-11-18 | 438.256021 |
| 2024-11-19 | 439.857795 |
| 2024-11-20 | 442.700806 |
| 2024-11-21 | 443.246539 |
| 2024-11-22 | 446.505076 |
| 2024-11-23 | 445.988874 |
| 2024-11-24 | 441.466737 |
| 2024-11-25 | 445.729321 |
| 2024-11-26 | 445.758239 |
| 2024-11-27 | 448.322877 |
| 2024-11-28 | 448.989481 |
| 2024-11-29 | 449.22751 |
| 2024-11-30 | 447.568853 |
| 2024-12-01 | 446.993337 |
| 2024-12-02 | 449.51016 |
| 2024-12-03 | 447.261799 |
| 2024-12-04 | 444.052836 |
| 2024-12-05 | 435.655956 |
| 2024-12-06 | 428.430683 |
| 2024-12-07 | 424.054378 |
| 2024-12-08 | 426.181049 |
| 2024-12-09 | 415.915118 |
| 2024-12-10 | 418.80424 |
| 2024-12-11 | 415.534866 |
| 2024-12-12 | 414.527825 |
| 2024-12-13 | 414.149871 |
| 2024-12-14 | 415.272136 |
| 2024-12-15 | 410.274448 |
| 2024-12-16 | 411.400842 |
| 2024-12-17 | 413.125245 |
| 2024-12-18 | 414.443571 |
| 2024-12-19 | 415.861965 |
| 2024-12-20 | 414.55369 |
| 2024-12-21 | 415.335958 |
| 2024-12-22 | 412.650275 |
| 2024-12-23 | 414.292334 |
| 2024-12-24 | 414.831369 |
| 2024-12-25 | 410.476874 |
| 2024-12-26 | 411.908857 |
| 2024-12-27 | 413.757914 |
| 2024-12-28 | 416.811388 |
| 2024-12-29 | 410.298881 |
| 2024-12-30 | 413.890208 |
| 2024-12-31 | 411.679414 |
| 2025-01-01 | 410.600189 |
| 2025-01-02 | 410.737715 |
| 2025-01-03 | 412.117564 |
| 2025-01-04 | 411.370749 |
| 2025-01-05 | 408.342035 |
| 2025-01-06 | 411.04243 |
| 2025-01-07 | 410.681564 |
| 2025-01-08 | 408.421435 |
| 2025-01-09 | 407.870271 |
| 2025-01-10 | 410.930616 |
| 2025-01-11 | 411.11983 |
| 2025-01-12 | 406.88041 |
| 2025-01-13 | 410.861357 |
| 2025-01-14 | 410.254295 |
| 2025-01-15 | 411.374339 |
| 2025-01-16 | 412.639326 |
| 2025-01-17 | 414.579651 |
| 2025-01-18 | 414.690745 |
| 2025-01-19 | 413.977005 |
| 2025-01-20 | 415.197797 |
| 2025-01-21 | 415.98315 |
| 2025-01-22 | 416.157803 |
| 2025-01-23 | 417.973321 |
| 2025-01-24 | 419.173913 |
| 2025-01-25 | 418.754384 |
| 2025-01-26 | 416.702145 |
| 2025-01-27 | 415.97432 |
| 2025-01-28 | 415.470942 |
| 2025-01-29 | 415.969835 |
| 2025-01-30 | 417.473354 |
| 2025-01-31 | 410.578499 |
| 2025-02-01 | 404.097784 |
| 2025-02-02 | 397.16401 |
| 2025-02-03 | 401.432264 |
| 2025-02-04 | 399.227094 |
| 2025-02-05 | 401.819665 |
| 2025-02-06 | 403.05706 |
| 2025-02-07 | 403.3817 |
| 2025-02-08 | 403.714574 |
| 2025-02-09 | 402.887952 |
| 2025-02-10 | 403.36344 |
| 2025-02-11 | 404.700165 |
| 2025-02-12 | 404.620833 |
| 2025-02-13 | 405.89826 |
| 2025-02-14 | 406.116814 |
| 2025-02-15 | 406.789294 |
| 2025-02-16 | 408.080885 |
| 2025-02-17 | 408.552051 |
| 2025-02-18 | 408.368547 |
| 2025-02-19 | 408.951951 |
| 2025-02-20 | 408.498534 |
| 2025-02-21 | 411.157755 |
| 2025-02-22 | 408.97795 |
| 2025-02-23 | 406.79108 |
| 2025-02-24 | 408.634536 |
| 2025-02-25 | 408.460879 |
| 2025-02-26 | 408.03786 |
| 2025-02-27 | 409.664218 |
| 2025-02-28 | 407.975299 |
| 2025-03-01 | 407.329241 |
| 2025-03-02 | 402.395269 |
| 2025-03-03 | 407.523405 |
| 2025-03-04 | 406.868415 |
| 2025-03-05 | 408.184682 |
| 2025-03-06 | 409.354522 |
| 2025-03-07 | 412.002791 |
| 2025-03-08 | 414.27477 |
| 2025-03-09 | 414.170441 |
| 2025-03-10 | 413.937838 |
| 2025-03-11 | 415.977583 |
| 2025-03-12 | 418.332228 |
| 2025-03-13 | 418.537715 |
| 2025-03-14 | 423.634212 |
| 2025-03-15 | 420.687947 |
| 2025-03-16 | 422.112349 |
| 2025-03-17 | 417.650015 |
| 2025-03-18 | 423.304456 |
| 2025-03-19 | 424.680609 |
| 2025-03-20 | 423.200377 |
| 2025-03-21 | 423.517488 |
| 2025-03-22 | 424.871061 |
| 2025-03-23 | 428.694559 |
| 2025-03-25 | 417.21981 |
| 2025-03-26 | 419.810284 |
| 2025-03-27 | 421.177886 |
| 2025-03-28 | 421.951979 |
| 2025-03-29 | 421.293639 |
| 2025-03-30 | 419.693423 |
| 2025-03-31 | 419.673829 |
| 2025-04-01 | 418.425358 |
| 2025-04-02 | 418.781741 |
| 2025-04-03 | 419.556009 |
| 2025-04-04 | 418.843855 |
| 2025-04-05 | 420.386687 |
| 2025-04-06 | 415.784985 |
| 2025-04-07 | 419.111129 |
| 2025-04-08 | 424.181801 |
| 2025-04-09 | 419.121818 |
| 2025-04-10 | 426.100658 |
| 2025-04-11 | 429.297778 |
| 2025-04-12 | 430.347545 |
| 2025-04-13 | 429.059365 |
| 2025-04-14 | 429.164135 |
| 2025-04-15 | 430.902205 |
| 2025-04-16 | 428.887348 |
| 2025-04-17 | 430.731809 |
| 2025-04-18 | 428.530973 |
| 2025-04-19 | 428.44452 |
| 2025-04-20 | 428.339723 |
| 2025-04-21 | 429.10851 |
| 2025-04-22 | 432.919684 |
| 2025-04-23 | 435.640741 |
| 2025-04-24 | 437.549973 |
| 2025-04-25 | 438.835587 |
| 2025-04-26 | 436.250144 |
| 2025-04-27 | 437.919485 |
| 2025-04-28 | 439.008242 |
| 2025-04-29 | 436.691237 |
| 2025-04-30 | 437.68194 |
| 2025-05-01 | 438.778861 |
| 2025-05-02 | 438.583375 |
| 2025-05-03 | 436.730136 |
| 2025-05-04 | 438.242371 |
| 2025-05-05 | 438.891572 |
| 2025-05-06 | 438.063953 |
| 2025-05-08 | 440.428629 |
| 2025-05-09 | 443.418984 |
| 2025-05-10 | 439.326596 |
| 2025-05-11 | 439.329772 |
| 2025-05-12 | 441.497187 |
| 2025-05-13 | 438.589985 |
| 2025-05-14 | 435.40131 |
| 2025-05-15 | 436.076203 |
| 2025-05-17 | 435.158671 |
| 2025-05-18 | 432.927576 |
| 2025-05-19 | 435.16681 |
| 2025-05-20 | 435.778641 |
| 2025-05-21 | 433.852378 |
| 2025-05-22 | 432.398454 |
| 2025-05-23 | 434.795138 |
| 2025-05-24 | 432.579935 |
| 2025-05-25 | 433.209868 |
| 2025-05-26 | 433.948555 |
| 2025-05-27 | 432.819075 |
| 2025-05-28 | 435.448041 |
| 2025-05-29 | 436.364017 |
| 2025-05-30 | 439.398333 |
| 2025-05-31 | 435.441868 |
| 2025-06-01 | 437.957043 |
| 2025-06-02 | 438.784298 |
| 2025-06-03 | 437.150833 |
| 2025-06-04 | 436.6343 |
| 2025-06-05 | 436.621234 |
| 2025-06-06 | 430.932214 |
| 2025-06-07 | 426.695933 |
| 2025-06-08 | 426.187862 |
| 2025-06-09 | 428.236801 |
| 2025-06-10 | 429.084581 |
| 2025-06-11 | 426.485615 |
| 2025-06-12 | 423.67715 |
| 2025-06-13 | 427.09828 |
| 2025-06-14 | 426.502877 |
| 2025-06-15 | 427.47341 |
| 2025-06-16 | 427.495683 |
| 2025-06-17 | 428.544592 |
| 2025-06-18 | 427.739639 |
| 2025-06-19 | 430.683333 |
| 2025-06-20 | 431.473505 |
| 2025-06-21 | 430.382289 |
| 2025-06-22 | 429.689208 |
| 2025-06-23 | 431.707419 |
| 2025-06-24 | 432.406851 |
| 2025-06-25 | 432.934805 |
| 2025-06-26 | 432.925579 |
| 2025-06-27 | 435.045645 |
| 2025-06-28 | 434.807476 |
| 2025-06-29 | 433.265466 |
| 2025-06-30 | 435.222663 |
| 2025-07-01 | 432.785689 |
| 2025-07-02 | 431.762884 |
| 2025-07-03 | 429.926376 |
| 2025-07-04 | 431.06702 |
| 2025-07-05 | 430.767903 |
| 2025-07-06 | 430.998841 |
| 2025-07-07 | 430.84658 |
| 2025-07-08 | 429.753621 |
| 2025-07-09 | 432.440163 |
| 2025-07-10 | 431.697022 |
| 2025-07-11 | 431.771256 |
| 2025-07-12 | 429.922542 |
| 2025-07-13 | 429.391853 |
| 2025-07-14 | 430.502491 |
| 2025-07-15 | 430.182295 |
| 2025-07-16 | 429.434078 |
| 2025-07-17 | 429.886 |
| 2025-07-18 | 431.542965 |
| 2025-07-19 | 428.90229 |
| 2025-07-20 | 428.540675 |
| 2025-07-21 | 429.566732 |
| 2025-07-22 | 429.830426 |
| 2025-07-23 | 429.855334 |
| 2025-07-24 | 429.266624 |
| 2025-07-25 | 431.87885 |
| 2025-07-26 | 431.794328 |
| 2025-07-27 | 431.258321 |
| 2025-07-28 | 432.082177 |
| 2025-07-29 | 429.077302 |
| 2025-07-30 | 430.974495 |
| 2025-07-31 | 429.158844 |
| 2025-08-01 | 427.403768 |
| 2025-08-02 | 427.216982 |
| 2025-08-03 | 427.792271 |
| 2025-08-04 | 427.14595 |
| 2025-08-05 | 427.367383 |
| 2025-08-06 | 429.983754 |
| 2025-08-07 | 429.961325 |
| 2025-08-08 | 431.187195 |
| 2025-08-09 | 435.254486 |
| 2025-08-10 | 434.686192 |
| 2025-08-11 | 434.567305 |
| 2025-08-12 | 434.795661 |
| 2025-08-13 | 435.807166 |
| 2025-08-14 | 433.192997 |
| 2025-08-15 | 429.035048 |
| 2025-08-16 | 429.799938 |
| 2025-08-17 | 429.812585 |
| 2025-08-18 | 430.165918 |
| 2025-08-19 | 432.18514 |
| 2025-08-20 | 434.958469 |
| 2025-08-21 | 439.459287 |
| 2025-08-22 | 437.598963 |
| 2025-08-23 | 437.751797 |
| 2025-08-24 | 438.438138 |
| 2025-08-25 | 435.30891 |
| 2025-08-26 | 436.418447 |
| 2025-08-27 | 436.76617 |
| 2025-08-28 | 434.960502 |
| 2025-08-29 | 433.351839 |
| 2025-08-30 | 433.863028 |
| 2025-08-31 | 434.342063 |
| 2025-09-01 | 434.430852 |
| 2025-09-02 | 433.471254 |
| 2025-09-03 | 434.488969 |
| 2025-09-04 | 433.925335 |
| 2025-09-05 | 433.298438 |
| 2025-09-06 | 434.288292 |
| 2025-09-07 | 433.990729 |
| 2025-09-08 | 432.828047 |
| 2025-09-09 | 431.886203 |
| 2025-09-10 | 432.741046 |
| 2025-09-11 | 432.845505 |
| 2025-09-13 | 430.25814 |
| 2025-09-14 | 430.891062 |
| 2025-09-15 | 431.219832 |
| 2025-09-16 | 429.818045 |
| 2025-09-17 | 429.380164 |
| 2025-09-18 | 429.836796 |
| 2025-09-19 | 429.350871 |
| 2025-09-20 | 428.706785 |
| 2025-09-21 | 428.978463 |
| 2025-09-22 | 429.582156 |
| 2025-09-23 | 426.582131 |
| 2025-09-24 | 404.873218 |
| 2025-09-25 | 425.764426 |
| 2025-09-26 | 427.779106 |
| 2025-09-27 | 424.640969 |
| 2025-09-28 | 424.82067 |
| 2025-09-29 | 428.570754 |
| 2025-09-30 | 428.225057 |
| 2025-10-01 | 430.200243 |
| 2025-10-02 | 428.788887 |
| 2025-10-03 | 427.731458 |
| 2025-10-04 | 423.683882 |
| 2025-10-05 | 425.05805 |
| 2025-10-06 | 426.268111 |
| 2025-10-07 | 427.642918 |
| 2025-10-08 | 428.509365 |
| 2025-10-09 | 430.912112 |
| 2025-10-10 | 431.657713 |
| 2025-10-11 | 426.477062 |
| 2025-10-12 | 427.794497 |
| 2025-10-13 | 429.223938 |
| 2025-10-14 | 428.969589 |
| 2025-10-15 | 429.653012 |
| 2025-10-16 | 434.269222 |
| 2025-10-17 | 434.811402 |
| 2025-10-18 | 435.142357 |
| 2025-10-19 | 438.081763 |
| 2025-10-20 | 438.065524 |
| 2025-10-21 | 435.306894 |
| 2025-10-22 | 433.737221 |
| 2025-10-23 | 432.918786 |
| 2025-10-24 | 433.060373 |
| 2025-10-25 | 433.314316 |
| 2025-10-26 | 434.651822 |
| 2025-10-27 | 434.007041 |
| 2025-10-28 | 431.970261 |
| 2025-10-29 | 432.210075 |
| 2025-10-30 | 430.086841 |
| 2025-10-31 | 430.179333 |
| 2025-11-01 | 420.712394 |
| 2025-11-02 | 428.329173 |
| 2025-11-03 | 430.547768 |
| 2025-11-04 | 427.501643 |
| 2025-11-05 | 429.959616 |
| 2025-11-06 | 429.584743 |
| 2025-11-07 | 428.412687 |
| 2025-11-08 | 425.382102 |
| 2025-11-09 | 427.470818 |
| 2025-11-10 | 428.151365 |
| 2025-11-11 | 430.782048 |
| 2025-11-12 | 429.00425 |
| 2025-11-13 | 430.694266 |
| 2025-11-14 | 429.751557 |
| 2025-11-15 | 427.975803 |
| 2025-11-16 | 429.730572 |
| 2025-11-17 | 430.648442 |
| 2025-11-18 | 431.260547 |
| 2025-11-19 | 430.687861 |
| 2025-11-20 | 431.039412 |
| 2025-11-21 | 431.347276 |
| 2025-11-22 | 431.280351 |
| 2025-11-23 | 430.330969 |
| 2025-11-24 | 431.571263 |
| 2025-11-25 | 432.958546 |
| 2025-11-26 | 433.26379 |
| 2025-11-27 | 432.608447 |
| 2025-11-28 | 432.227868 |
| 2025-11-29 | 430.88655 |
| 2025-11-30 | 432.436907 |
| 2025-12-01 | 430.361295 |
| 2025-12-02 | 431.692284 |
| 2025-12-03 | 432.568495 |
| 2025-12-04 | 433.336003 |
| 2025-12-05 | 432.366592 |
| 2025-12-06 | 431.189107 |
| 2025-12-07 | 432.640644 |
| 2025-12-08 | 432.807793 |
| 2025-12-09 | 433.7414 |
| 2025-12-11 | 432.731408 |
| 2025-12-12 | 432.751446 |
| 2025-12-13 | 431.292141 |
| 2025-12-14 | 432.023406 |
| 2025-12-15 | 432.467067 |
| 2025-12-16 | 433.05634 |
| 2025-12-17 | 433.993331 |
| 2025-12-18 | 434.39449 |
| 2025-12-19 | 434.938386 |
| 2025-12-20 | 433.845077 |
| 2025-12-21 | 434.637629 |
| 2025-12-22 | 435.963938 |
| 2025-12-23 | 435.09358 |
| 2025-12-24 | 434.668483 |
| 2025-12-25 | 430.840346 |
| 2025-12-26 | 433.070221 |
| 2025-12-27 | 431.267477 |
| 2025-12-28 | 432.299227 |
| 2025-12-29 | 433.19338 |
| 2025-12-30 | 432.98825 |
| 2025-12-31 | 433.721723 |
| 2026-01-01 | 430.1653 |
| 2026-01-02 | 432.494399 |
| 2026-01-03 | 428.668152 |
| 2026-01-04 | 429.875874 |
| 2026-01-05 | 431.031134 |
| 2026-01-06 | 427.921717 |
| 2026-01-07 | 427.628165 |
| 2026-01-08 | 426.392559 |
| 2026-01-09 | 426.605285 |
| 2026-01-10 | 425.302048 |
| 2026-01-11 | 425.601202 |
| 2026-01-12 | 426.290106 |
| 2026-01-13 | 426.690995 |
| 2026-01-14 | 426.308547 |
| 2026-01-15 | 425.777232 |
| 2026-01-16 | 425.57762 |
| 2026-01-17 | 422.516671 |
| 2026-01-18 | 424.367728 |
| 2026-01-19 | 424.732625 |
| 2026-01-20 | 424.840068 |
| 2026-01-21 | 425.553312 |
| 2026-01-22 | 426.70369 |
| 2026-01-23 | 425.858603 |
| 2026-01-24 | 422.695092 |
| 2026-01-25 | 425.857675 |
| 2026-01-26 | 424.035322 |
| 2026-01-27 | 424.648161 |
| 2026-01-28 | 423.194965 |
| 2026-01-29 | 420.289966 |
| 2026-01-30 | 415.717789 |
| 2026-01-31 | 412.802801 |
| 2026-02-01 | 412.177374 |
| 2026-02-02 | 416.499137 |
| 2026-02-03 | 421.985125 |
| 2026-02-04 | 415.273878 |
| 2026-02-05 | 409.698935 |
| 2026-02-06 | 409.550042 |
| 2026-02-07 | 405.969762 |
| 2026-02-08 | 407.871184 |
| 2026-02-09 | 408.166738 |
| 2026-02-10 | 407.264557 |
| 2026-02-11 | 405.871942 |
| 2026-02-12 | 405.92876 |
| 2026-02-13 | 406.679611 |
| 2026-02-14 | 403.590209 |
| 2026-02-15 | 405.457012 |
| 2026-02-16 | 406.961469 |
| 2026-02-17 | 406.890629 |
| 2026-02-18 | 404.615321 |
| 2026-02-19 | 401.709144 |
| 2026-02-20 | 402.166801 |
| 2026-02-21 | 399.653275 |
| 2026-02-22 | 402.503189 |
| 2026-02-23 | 401.99938 |
| 2026-02-24 | 402.787154 |
| 2026-02-25 | 405.004692 |
| 2026-02-26 | 404.188678 |
| 2026-02-27 | 405.822359 |
| 2026-02-28 | 406.49423 |
| 2026-03-01 | 407.471337 |
| 2026-03-02 | 406.818766 |
| 2026-03-03 | 403.706056 |
| 2026-03-04 | 406.351468 |
| 2026-03-05 | 404.568699 |
| 2026-03-06 | 399.986542 |
| 2026-03-07 | 400.393741 |
| 2026-03-08 | 400.930594 |
| 2026-03-09 | 400.936766 |
| 2026-03-10 | 409.34914 |
| 2026-03-11 | 409.507712 |
| 2026-03-12 | 407.591779 |
| 2026-03-13 | 405.591783 |
| 2026-03-14 | 400.609515 |
| 2026-03-15 | 400.690173 |
| 2026-03-16 | 407.092028 |
| 2026-03-17 | 404.101529 |
| 2026-03-18 | 397.231996 |
| 2026-03-19 | 397.00548 |
| 2026-03-20 | 391.444338 |
| 2026-03-21 | 389.757247 |
| 2026-03-22 | 390.932704 |
| 2026-03-23 | 393.808789 |
| 2026-03-24 | 398.313082 |
| 2026-03-25 | 399.382473 |
| 2026-03-26 | 401.402685 |
| 2026-03-27 | 398.921186 |
| 2026-03-28 | 399.901381 |
| 2026-03-29 | 397.764481 |
| 2026-03-30 | 397.927528 |
| 2026-03-31 | 398.344252 |
| 2026-04-01 | 401.955864 |
| 2026-04-02 | 401.13474 |
| 2026-04-03 | 400.797041 |
| 2026-04-04 | 399.381327 |
| 2026-04-05 | 400.893631 |
| 2026-04-06 | 404.331499 |
| 2026-04-07 | 404.343558 |
| 2026-04-08 | 410.534426 |
| 2026-04-09 | 409.331013 |
| 2026-04-10 | 404.254136 |
| 2026-04-11 | 401.265768 |
| 2026-04-12 | 403.363693 |
| 2026-04-13 | 405.0917 |
| 2026-04-14 | 403.01873 |
| 2026-04-15 | 395.562414 |
| 2026-04-16 | 393.314822 |
| 2026-04-17 | 391.915672 |
| 2026-04-18 | 390.652955 |
| 2026-04-19 | 391.264731 |
| 2026-04-20 | 393.143464 |
| 2026-04-21 | 393.560473 |
| 2026-04-22 | 393.85742 |
| 2026-04-23 | 392.111568 |
| 2026-04-24 | 390.60496 |
| 2026-04-25 | 389.15557 |
| 2026-04-26 | 391.759907 |
| 2026-04-27 | 387.397094 |
| 2026-04-28 | 388.93265 |
| 2026-04-29 | 391.881421 |
| 2026-04-30 | 392.767616 |
| 2026-05-01 | 391.906203 |
| 2026-05-02 | 392.296137 |
| 2026-05-03 | 393.361714 |
| 2026-05-04 | 393.390032 |
| 2026-05-05 | 394.837854 |
| 2026-05-06 | 396.435951 |
| 2026-05-07 | 395.535728 |
| 2026-05-08 | 397.80316 |
| 2026-05-09 | 397.437453 |
| 2026-05-10 | 397.732422 |
| 2026-05-11 | 397.832037 |
| 2026-05-12 | 400.122931 |
| 2026-05-14 | 403.512429 |
| 2026-05-15 | 401.110385 |
| 2026-05-16 | 399.89514 |
| 2026-05-17 | 400.453406 |
| 2026-05-18 | 402.456853 |
| 2026-05-19 | 401.631745 |
| 2026-05-20 | 404.377798 |
| 2026-05-21 | 404.047283 |
| 2026-05-23 | 401.144707 |
| 2026-05-24 | 401.839009 |
| 2026-05-25 | 403.284995 |
| 2026-05-26 | 402.839442 |
| 2026-05-27 | 403.806001 |
| 2026-05-28 | 404.721529 |
| 2026-05-29 | 404.618436 |
| 2026-05-30 | 404.428005 |
| 2026-05-31 | 404.853138 |
| 2026-06-01 | 404.137293 |
| 2026-06-02 | 404.160296 |
| 2026-06-03 | 401.801426 |
| 2026-06-04 | 402.625473 |
| 2026-06-05 | 396.586914 |
| 2026-06-06 | 391.973967 |
| 2026-06-09 | 405.97082 |
| 2026-06-10 | 400.732778 |
| 2026-06-11 | 403.730811 |
| 2026-06-12 | 403.778444 |
| 2026-06-13 | 400.332257 |
| 2026-06-14 | 402.141113 |
| 2026-06-15 | 404.293039 |
| 2026-06-16 | 404.194639 |
| 2026-06-17 | 404.159967 |
| 2026-06-18 | 403.699159 |
| 2026-06-19 | 404.371161 |
| 2026-06-20 | 402.86618 |
| 2026-06-21 | 403.711655 |
| 2026-06-22 | 404.77659 |
| 2026-06-23 | 403.860792 |
| 2026-06-24 | 402.738896 |
| 2026-06-25 | 404.104803 |
| 2026-06-26 | 405.772964 |
| 2026-06-27 | 403.040352 |
| 2026-06-28 | 404.801646 |
| 2026-06-29 | 406.59784 |
| 2026-06-30 | 406.869011 |
| 2026-07-01 | 406.117212 |
| 2026-07-02 | 406.092072 |
| 2026-07-03 | 405.221913 |
| 2026-07-04 | 402.817871 |
| 2026-07-05 | 403.885743 |
| 2026-07-06 | 404.51943 |
| 2026-07-07 | 403.905902 |
| 2026-07-08 | 404.268241 |
| 2026-07-09 | 406.567821 |
| 2026-07-10 | 407.803475 |
| 2026-07-11 | 406.084004 |
| 2026-07-12 | 406.698676 |
| 2026-07-13 | 407.339185 |
| 2026-07-14 | 409.666376 |
| 2026-07-15 | 409.857229 |
| 2026-07-16 | 407.674948 |
| 2026-07-17 | 407.312172 |
| 2026-07-18 | 406.941172 |
| 2026-07-19 | 406.247616 |
| 2026-07-20 | 407.46584 |
| 2026-07-21 | 408.485972 |
| 2026-07-22 | 407.865396 |
| 2026-07-23 | 405.782304 |
| 2026-07-24 | 404.02856 |
| 2026-07-25 | 400.723479 |
| 2026-07-26 | 402.492914 |
| 2026-07-27 | 403.828655 |
| 2026-07-28 | 402.989622 |
| 2026-07-29 | 403.203307 |
| 2026-07-30 | 403.187641 |
| 2026-07-31 | 402.178788 |
| 2026-08-01 | 402.177869 |
| 2026-08-02 | 403.614316 |
| 2026-08-03 | 403.2698 |
| 2026-08-04 | 404.469896 |
| 2026-08-05 | 404.76594 |
| 2026-08-06 | 404.49215 |
| 2026-08-07 | 405.881702 |
| 2026-08-08 | 405.089917 |
| 2026-08-09 | 405.397885 |
| 2026-08-10 | 405.650638 |
| 2026-08-11 | 407.735108 |
| 2026-08-12 | 407.373442 |
| 2026-08-13 | 407.1574 |
| 2026-08-14 | 406.731509 |
| 2026-08-15 | 403.467713 |
| 2026-08-16 | 404.421131 |
| 2026-08-17 | 406.443156 |
| 2026-08-18 | 404.852059 |
| 2026-08-20 | 403.71741 |
| 2026-08-21 | 405.730273 |
| 2026-08-22 | 402.558697 |
| 2026-08-23 | 404.767328 |
| 2026-08-24 | 405.543931 |
| 2026-08-25 | 405.363681 |
| 2026-08-26 | 405.054233 |
| 2026-08-27 | 402.760853 |
| 2026-08-28 | 402.482731 |
| 2026-08-29 | 400.64313 |
| 2026-08-30 | 401.341672 |
| 2026-08-31 | 402.35809 |
| 2026-09-01 | 400.195175 |
| 2026-09-02 | 399.215049 |
| 2026-09-03 | 397.418841 |
| 2026-09-04 | 395.559096 |
| 2026-09-05 | 394.338756 |
| 2026-09-06 | 394.595355 |
| 2026-09-07 | 395.263693 |
| 2026-09-08 | 396.259101 |
| 2026-09-09 | 395.674371 |
| 2026-09-10 | 394.899015 |
| 2026-09-11 | 396.113103 |
| 2026-09-12 | 395.395688 |
| 2026-09-13 | 396.153964 |
| 2026-09-14 | 394.337284 |
| 2026-09-15 | 394.392648 |
| 2026-09-16 | 396.605691 |
| 2026-09-17 | 397.709387 |
| 2026-09-18 | 398.895708 |
| 2026-09-19 | 394.674109 |
| 2026-09-20 | 396.707408 |
| 2026-09-21 | 398.840513 |
| 2026-09-22 | 396.859539 |
| 2026-09-23 | 393.225946 |
| 2026-09-24 | 391.572025 |
| 2026-09-25 | 389.891948 |
| 2026-09-26 | 392.262055 |
| 2026-09-27 | 391.717709 |
| 2026-09-28 | 388.913522 |
| 2026-09-30 | 389.144745 |
| 2026-10-02 | 388.79508 |
| 2026-10-03 | 387.443439 |
| 2026-10-05 | 388.603716 |
| 2026-10-06 | 386.989943 |
| 2026-10-07 | 386.524787 |
| 2026-10-08 | 387.666618 |
| 2026-10-09 | 387.489884 |
| 2026-10-10 | 387.707517 |
| 2026-10-11 | 388.373775 |
| 2026-10-12 | 389.212194 |
| 2026-10-13 | 387.971273 |
| 2026-10-14 | 387.433279 |
| 2026-10-15 | 390.536041 |
| 2026-10-16 | 389.36413 |
| 2026-10-17 | 387.289149 |
| 2026-10-18 | 388.622817 |
| 2026-10-19 | 389.541568 |
| 2026-10-20 | 390.028707 |
| 2026-10-21 | 389.742444 |
| 2026-10-22 | 388.64853 |
| 2026-10-23 | 388.392423 |
| 2026-10-24 | 386.901758 |
| 2026-10-25 | 391.501612 |
| 2026-10-26 | 393.581575 |
| 2026-10-27 | 391.464122 |
| 2026-10-28 | 390.394263 |
| 2026-10-29 | 390.972654 |
| 2026-10-30 | 390.993568 |
| 2026-10-31 | 389.009141 |
High
449.5102
Low
386.5248
Average
417.2725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/NGN API questions
How do I get the PEN/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/NGN rate in rates.NGN.
How far back does PEN/NGN historical data go?
Daily PEN/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.