PEN to MZN exchange rate API
Sol to Mozambique Metical · quoted 2026-10-31
18.4495
▲ +8.85% over 2Y
1 PEN = 18.4495 MZN · 1 MZN = 0.05420 PEN · Get this rate via the API
1 PEN buys 18.4495 MZN as of 2026-10-31, so 1 MZN buys 0.05420 PEN. Over the last 2 years, PEN/MZN traded between 16.7192 and 19.2044, averaged 18.2266 and rose 8.85%. The API holds daily PEN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 16.950135 |
| 2024-11-01 | 16.938305 |
| 2024-11-02 | 16.863891 |
| 2024-11-03 | 16.92465 |
| 2024-11-04 | 16.963924 |
| 2024-11-05 | 16.957007 |
| 2024-11-06 | 16.946881 |
| 2024-11-07 | 16.946679 |
| 2024-11-08 | 17.029925 |
| 2024-11-09 | 16.884358 |
| 2024-11-10 | 16.871814 |
| 2024-11-11 | 16.970756 |
| 2024-11-12 | 16.945411 |
| 2024-11-13 | 16.888579 |
| 2024-11-14 | 16.836276 |
| 2024-11-15 | 16.83549 |
| 2024-11-16 | 16.719229 |
| 2024-11-17 | 16.75201 |
| 2024-11-18 | 16.805228 |
| 2024-11-19 | 16.846707 |
| 2024-11-20 | 16.847195 |
| 2024-11-21 | 16.850432 |
| 2024-11-22 | 16.850925 |
| 2024-11-23 | 16.727617 |
| 2024-11-24 | 16.776321 |
| 2024-11-25 | 16.813063 |
| 2024-11-26 | 16.941104 |
| 2024-11-27 | 16.944833 |
| 2024-11-28 | 16.985784 |
| 2024-11-29 | 17.039291 |
| 2024-11-30 | 16.915589 |
| 2024-12-01 | 17.005851 |
| 2024-12-02 | 17.070647 |
| 2024-12-03 | 17.064282 |
| 2024-12-04 | 17.103089 |
| 2024-12-05 | 17.092624 |
| 2024-12-06 | 17.045456 |
| 2024-12-07 | 17.078731 |
| 2024-12-08 | 17.089904 |
| 2024-12-09 | 16.997849 |
| 2024-12-10 | 17.144797 |
| 2024-12-11 | 17.105751 |
| 2024-12-12 | 17.121772 |
| 2024-12-13 | 17.104727 |
| 2024-12-14 | 17.071173 |
| 2024-12-15 | 17.018429 |
| 2024-12-16 | 17.056976 |
| 2024-12-17 | 17.040221 |
| 2024-12-18 | 17.046822 |
| 2024-12-19 | 17.09017 |
| 2024-12-20 | 17.071032 |
| 2024-12-21 | 17.060567 |
| 2024-12-22 | 17.120527 |
| 2024-12-23 | 17.102989 |
| 2024-12-24 | 17.12136 |
| 2024-12-25 | 17.007021 |
| 2024-12-26 | 17.072183 |
| 2024-12-27 | 17.096644 |
| 2024-12-28 | 17.115187 |
| 2024-12-29 | 16.975184 |
| 2024-12-30 | 17.080792 |
| 2024-12-31 | 17.027805 |
| 2025-01-01 | 16.991714 |
| 2025-01-02 | 17.000829 |
| 2025-01-03 | 17.030119 |
| 2025-01-04 | 16.923805 |
| 2025-01-05 | 16.948798 |
| 2025-01-06 | 17.014307 |
| 2025-01-07 | 17.01025 |
| 2025-01-08 | 16.955957 |
| 2025-01-09 | 16.910163 |
| 2025-01-10 | 16.947857 |
| 2025-01-11 | 16.854777 |
| 2025-01-12 | 16.888392 |
| 2025-01-13 | 16.936883 |
| 2025-01-14 | 16.921943 |
| 2025-01-15 | 16.932346 |
| 2025-01-16 | 16.959771 |
| 2025-01-17 | 16.988848 |
| 2025-01-18 | 16.94592 |
| 2025-01-19 | 16.999635 |
| 2025-01-20 | 17.028443 |
| 2025-01-21 | 17.101783 |
| 2025-01-22 | 17.105927 |
| 2025-01-23 | 17.159367 |
| 2025-01-24 | 17.199196 |
| 2025-01-25 | 17.097132 |
| 2025-01-26 | 17.135552 |
| 2025-01-27 | 17.204862 |
| 2025-01-28 | 17.11308 |
| 2025-01-29 | 17.12068 |
| 2025-01-30 | 17.169662 |
| 2025-01-31 | 17.186034 |
| 2025-02-01 | 17.098229 |
| 2025-02-02 | 17.076731 |
| 2025-02-03 | 17.164962 |
| 2025-02-04 | 17.221952 |
| 2025-02-05 | 17.216072 |
| 2025-02-06 | 17.182064 |
| 2025-02-07 | 17.182862 |
| 2025-02-08 | 17.135574 |
| 2025-02-09 | 17.131436 |
| 2025-02-10 | 17.187553 |
| 2025-02-11 | 17.204636 |
| 2025-02-12 | 17.204724 |
| 2025-02-13 | 17.204099 |
| 2025-02-14 | 17.209311 |
| 2025-02-15 | 17.135971 |
| 2025-02-16 | 17.224419 |
| 2025-02-17 | 17.284418 |
| 2025-02-18 | 17.271193 |
| 2025-02-19 | 17.336191 |
| 2025-02-20 | 17.322418 |
| 2025-02-21 | 17.384479 |
| 2025-02-22 | 17.283273 |
| 2025-02-23 | 17.24926 |
| 2025-02-24 | 17.353867 |
| 2025-02-25 | 17.36176 |
| 2025-02-26 | 17.376788 |
| 2025-02-27 | 17.430541 |
| 2025-02-28 | 17.385906 |
| 2025-03-01 | 17.271463 |
| 2025-03-02 | 17.068837 |
| 2025-03-03 | 17.337201 |
| 2025-03-04 | 17.309853 |
| 2025-03-05 | 17.389402 |
| 2025-03-06 | 17.478236 |
| 2025-03-07 | 17.467334 |
| 2025-03-08 | 17.403074 |
| 2025-03-09 | 17.469986 |
| 2025-03-10 | 17.435664 |
| 2025-03-11 | 17.431777 |
| 2025-03-12 | 17.453413 |
| 2025-03-13 | 17.44032 |
| 2025-03-14 | 17.417264 |
| 2025-03-15 | 17.334564 |
| 2025-03-16 | 17.444524 |
| 2025-03-17 | 17.306227 |
| 2025-03-18 | 17.499669 |
| 2025-03-19 | 17.59571 |
| 2025-03-20 | 17.571467 |
| 2025-03-21 | 17.604381 |
| 2025-03-22 | 17.525197 |
| 2025-03-23 | 17.674306 |
| 2025-03-25 | 17.506474 |
| 2025-03-26 | 17.546666 |
| 2025-03-27 | 17.530309 |
| 2025-03-28 | 17.534754 |
| 2025-03-29 | 17.491578 |
| 2025-03-30 | 17.426347 |
| 2025-03-31 | 17.375695 |
| 2025-04-01 | 17.417702 |
| 2025-04-02 | 17.39869 |
| 2025-04-03 | 17.464821 |
| 2025-04-04 | 17.409173 |
| 2025-04-05 | 17.400531 |
| 2025-04-06 | 17.327684 |
| 2025-04-07 | 17.395794 |
| 2025-04-08 | 17.242756 |
| 2025-04-09 | 17.181642 |
| 2025-04-10 | 17.299295 |
| 2025-04-11 | 17.226684 |
| 2025-04-12 | 17.13126 |
| 2025-04-13 | 17.090779 |
| 2025-04-14 | 17.210584 |
| 2025-04-15 | 17.123773 |
| 2025-04-16 | 17.073266 |
| 2025-04-17 | 17.141583 |
| 2025-04-18 | 17.054473 |
| 2025-04-19 | 17.047131 |
| 2025-04-20 | 17.090083 |
| 2025-04-21 | 17.061385 |
| 2025-04-22 | 17.240162 |
| 2025-04-23 | 17.258577 |
| 2025-04-24 | 17.322893 |
| 2025-04-25 | 17.373504 |
| 2025-04-26 | 17.264526 |
| 2025-04-27 | 17.378406 |
| 2025-04-28 | 17.378903 |
| 2025-04-29 | 17.377857 |
| 2025-04-30 | 17.444898 |
| 2025-05-01 | 17.440712 |
| 2025-05-02 | 17.446065 |
| 2025-05-03 | 17.315399 |
| 2025-05-04 | 17.45472 |
| 2025-05-05 | 17.46075 |
| 2025-05-06 | 17.430264 |
| 2025-05-08 | 17.501957 |
| 2025-05-09 | 17.59382 |
| 2025-05-10 | 17.402629 |
| 2025-05-11 | 17.424607 |
| 2025-05-12 | 17.532771 |
| 2025-05-13 | 17.49085 |
| 2025-05-14 | 17.363006 |
| 2025-05-15 | 17.406604 |
| 2025-05-17 | 17.339353 |
| 2025-05-18 | 17.284514 |
| 2025-05-19 | 17.327441 |
| 2025-05-20 | 17.321339 |
| 2025-05-21 | 17.362316 |
| 2025-05-22 | 17.339328 |
| 2025-05-23 | 17.465907 |
| 2025-05-24 | 17.345284 |
| 2025-05-25 | 17.435415 |
| 2025-05-26 | 17.491422 |
| 2025-05-27 | 17.482279 |
| 2025-05-28 | 17.529974 |
| 2025-05-29 | 17.570187 |
| 2025-05-30 | 17.650009 |
| 2025-05-31 | 17.444867 |
| 2025-06-01 | 17.604239 |
| 2025-06-02 | 17.685213 |
| 2025-06-03 | 17.663005 |
| 2025-06-04 | 17.625309 |
| 2025-06-05 | 17.664203 |
| 2025-06-06 | 17.615751 |
| 2025-06-07 | 17.420823 |
| 2025-06-08 | 17.449962 |
| 2025-06-09 | 17.529345 |
| 2025-06-10 | 17.59419 |
| 2025-06-11 | 17.60921 |
| 2025-06-12 | 17.616652 |
| 2025-06-13 | 17.68668 |
| 2025-06-14 | 17.585164 |
| 2025-06-15 | 17.594596 |
| 2025-06-16 | 17.649749 |
| 2025-06-17 | 17.735658 |
| 2025-06-18 | 17.698531 |
| 2025-06-19 | 17.789762 |
| 2025-06-20 | 17.79455 |
| 2025-06-21 | 17.658871 |
| 2025-06-22 | 17.669635 |
| 2025-06-23 | 17.753162 |
| 2025-06-24 | 17.807962 |
| 2025-06-25 | 17.860788 |
| 2025-06-26 | 17.912986 |
| 2025-06-27 | 17.976245 |
| 2025-06-28 | 17.934182 |
| 2025-06-29 | 17.967083 |
| 2025-06-30 | 18.020519 |
| 2025-07-01 | 17.981623 |
| 2025-07-02 | 17.969023 |
| 2025-07-03 | 17.962466 |
| 2025-07-04 | 17.978318 |
| 2025-07-05 | 17.904153 |
| 2025-07-06 | 18.003443 |
| 2025-07-07 | 17.996551 |
| 2025-07-08 | 17.947736 |
| 2025-07-09 | 18.007203 |
| 2025-07-10 | 18.045387 |
| 2025-07-11 | 18.027492 |
| 2025-07-12 | 17.904154 |
| 2025-07-13 | 17.941259 |
| 2025-07-14 | 17.989284 |
| 2025-07-15 | 17.928582 |
| 2025-07-16 | 17.939315 |
| 2025-07-17 | 17.96657 |
| 2025-07-18 | 18.062598 |
| 2025-07-19 | 17.854043 |
| 2025-07-20 | 17.889515 |
| 2025-07-21 | 17.930523 |
| 2025-07-22 | 17.961262 |
| 2025-07-23 | 17.980283 |
| 2025-07-24 | 17.974835 |
| 2025-07-25 | 18.041516 |
| 2025-07-26 | 17.979339 |
| 2025-07-27 | 17.962403 |
| 2025-07-28 | 18.061223 |
| 2025-07-29 | 17.917263 |
| 2025-07-30 | 17.995562 |
| 2025-07-31 | 17.914397 |
| 2025-08-01 | 17.842256 |
| 2025-08-02 | 17.766131 |
| 2025-08-03 | 17.83154 |
| 2025-08-04 | 17.920092 |
| 2025-08-05 | 17.898639 |
| 2025-08-06 | 17.979028 |
| 2025-08-07 | 17.994933 |
| 2025-08-08 | 18.005613 |
| 2025-08-09 | 18.077198 |
| 2025-08-10 | 18.110973 |
| 2025-08-11 | 18.13296 |
| 2025-08-12 | 18.072853 |
| 2025-08-13 | 18.140705 |
| 2025-08-14 | 18.041979 |
| 2025-08-15 | 17.867895 |
| 2025-08-16 | 17.944714 |
| 2025-08-17 | 17.929132 |
| 2025-08-18 | 17.957672 |
| 2025-08-19 | 17.987962 |
| 2025-08-20 | 18.107818 |
| 2025-08-21 | 18.262975 |
| 2025-08-22 | 18.162147 |
| 2025-08-23 | 18.21526 |
| 2025-08-24 | 18.223981 |
| 2025-08-25 | 18.263078 |
| 2025-08-26 | 18.169352 |
| 2025-08-27 | 18.165258 |
| 2025-08-28 | 18.08147 |
| 2025-08-29 | 18.02077 |
| 2025-08-30 | 18.022147 |
| 2025-08-31 | 18.055869 |
| 2025-09-01 | 18.122295 |
| 2025-09-02 | 18.070017 |
| 2025-09-03 | 18.071899 |
| 2025-09-04 | 18.104887 |
| 2025-09-05 | 18.142933 |
| 2025-09-06 | 18.102941 |
| 2025-09-07 | 18.141202 |
| 2025-09-08 | 18.161989 |
| 2025-09-09 | 18.241861 |
| 2025-09-10 | 18.273684 |
| 2025-09-11 | 18.331784 |
| 2025-09-13 | 18.302106 |
| 2025-09-14 | 18.288388 |
| 2025-09-15 | 18.317073 |
| 2025-09-16 | 18.31977 |
| 2025-09-17 | 18.392477 |
| 2025-09-18 | 18.384731 |
| 2025-09-19 | 18.352956 |
| 2025-09-20 | 18.245127 |
| 2025-09-21 | 18.301985 |
| 2025-09-22 | 18.327072 |
| 2025-09-23 | 18.246395 |
| 2025-09-24 | 17.36473 |
| 2025-09-25 | 18.251151 |
| 2025-09-26 | 18.237358 |
| 2025-09-27 | 18.245212 |
| 2025-09-28 | 18.260296 |
| 2025-09-29 | 18.441787 |
| 2025-09-30 | 18.440632 |
| 2025-10-01 | 18.514707 |
| 2025-10-02 | 18.453234 |
| 2025-10-03 | 18.524089 |
| 2025-10-04 | 18.411478 |
| 2025-10-05 | 18.518875 |
| 2025-10-06 | 18.566699 |
| 2025-10-07 | 18.59768 |
| 2025-10-08 | 18.650683 |
| 2025-10-09 | 18.707962 |
| 2025-10-10 | 18.675783 |
| 2025-10-11 | 18.55666 |
| 2025-10-12 | 18.662481 |
| 2025-10-13 | 18.741841 |
| 2025-10-14 | 18.750474 |
| 2025-10-15 | 18.844809 |
| 2025-10-16 | 18.956563 |
| 2025-10-17 | 18.995275 |
| 2025-10-18 | 18.909449 |
| 2025-10-19 | 18.953083 |
| 2025-10-20 | 19.041953 |
| 2025-10-21 | 18.939683 |
| 2025-10-22 | 18.883293 |
| 2025-10-23 | 18.896184 |
| 2025-10-24 | 18.9564 |
| 2025-10-25 | 18.8398 |
| 2025-10-26 | 18.946036 |
| 2025-10-27 | 18.988912 |
| 2025-10-28 | 18.929221 |
| 2025-10-29 | 18.958518 |
| 2025-10-30 | 18.926597 |
| 2025-10-31 | 19.011677 |
| 2025-11-01 | 18.863865 |
| 2025-11-02 | 19.039122 |
| 2025-11-03 | 19.033202 |
| 2025-11-04 | 18.950424 |
| 2025-11-05 | 19.050151 |
| 2025-11-06 | 19.03336 |
| 2025-11-07 | 19.034479 |
| 2025-11-08 | 18.930663 |
| 2025-11-09 | 18.984819 |
| 2025-11-10 | 19.052024 |
| 2025-11-11 | 19.138866 |
| 2025-11-12 | 19.077802 |
| 2025-11-13 | 19.085892 |
| 2025-11-14 | 19.053591 |
| 2025-11-15 | 18.984634 |
| 2025-11-16 | 19.051374 |
| 2025-11-17 | 19.102356 |
| 2025-11-18 | 19.05014 |
| 2025-11-19 | 19.004282 |
| 2025-11-20 | 18.972078 |
| 2025-11-21 | 18.966381 |
| 2025-11-22 | 18.925821 |
| 2025-11-23 | 18.903121 |
| 2025-11-24 | 18.967889 |
| 2025-11-25 | 19.004828 |
| 2025-11-26 | 19.101884 |
| 2025-11-27 | 19.09349 |
| 2025-11-28 | 19.115577 |
| 2025-11-29 | 18.996276 |
| 2025-11-30 | 19.078325 |
| 2025-12-01 | 19.065757 |
| 2025-12-02 | 19.071156 |
| 2025-12-03 | 19.103906 |
| 2025-12-04 | 19.12219 |
| 2025-12-05 | 19.062632 |
| 2025-12-06 | 18.996562 |
| 2025-12-07 | 19.068674 |
| 2025-12-08 | 19.082735 |
| 2025-12-09 | 19.112042 |
| 2025-12-11 | 19.085915 |
| 2025-12-12 | 19.100298 |
| 2025-12-13 | 18.969076 |
| 2025-12-14 | 19.025298 |
| 2025-12-15 | 19.067532 |
| 2025-12-16 | 19.044123 |
| 2025-12-17 | 19.078512 |
| 2025-12-18 | 19.089231 |
| 2025-12-19 | 19.083038 |
| 2025-12-20 | 18.979113 |
| 2025-12-21 | 19.035399 |
| 2025-12-22 | 19.092738 |
| 2025-12-23 | 19.088202 |
| 2025-12-24 | 19.092429 |
| 2025-12-25 | 18.973716 |
| 2025-12-26 | 19.059258 |
| 2025-12-27 | 18.922266 |
| 2025-12-28 | 19.025633 |
| 2025-12-29 | 19.081612 |
| 2025-12-30 | 19.103837 |
| 2025-12-31 | 19.111764 |
| 2026-01-01 | 18.996722 |
| 2026-01-02 | 19.110464 |
| 2026-01-03 | 19.01711 |
| 2026-01-04 | 19.087384 |
| 2026-01-05 | 19.106011 |
| 2026-01-06 | 19.10044 |
| 2026-01-07 | 19.113562 |
| 2026-01-08 | 19.108941 |
| 2026-01-09 | 19.11645 |
| 2026-01-10 | 19.011871 |
| 2026-01-11 | 19.088856 |
| 2026-01-12 | 19.122116 |
| 2026-01-13 | 19.133063 |
| 2026-01-14 | 19.106199 |
| 2026-01-15 | 19.120521 |
| 2026-01-16 | 19.108713 |
| 2026-01-17 | 18.937166 |
| 2026-01-18 | 19.082724 |
| 2026-01-19 | 19.11107 |
| 2026-01-20 | 19.137797 |
| 2026-01-21 | 19.155616 |
| 2026-01-22 | 19.150485 |
| 2026-01-23 | 19.168219 |
| 2026-01-24 | 19.010245 |
| 2026-01-25 | 19.11955 |
| 2026-01-26 | 19.134101 |
| 2026-01-27 | 19.145861 |
| 2026-01-28 | 19.178594 |
| 2026-01-29 | 19.204391 |
| 2026-01-30 | 19.084269 |
| 2026-01-31 | 18.988002 |
| 2026-02-01 | 18.975382 |
| 2026-02-02 | 19.064173 |
| 2026-02-03 | 19.095665 |
| 2026-02-04 | 19.101566 |
| 2026-02-05 | 19.063369 |
| 2026-02-06 | 19.11537 |
| 2026-02-07 | 18.884611 |
| 2026-02-08 | 19.043982 |
| 2026-02-09 | 19.096234 |
| 2026-02-10 | 19.111981 |
| 2026-02-11 | 19.135553 |
| 2026-02-12 | 19.161713 |
| 2026-02-13 | 19.153512 |
| 2026-02-14 | 19.047058 |
| 2026-02-15 | 19.105721 |
| 2026-02-16 | 19.17128 |
| 2026-02-17 | 19.198803 |
| 2026-02-18 | 19.170717 |
| 2026-02-19 | 19.089112 |
| 2026-02-20 | 19.073617 |
| 2026-02-21 | 18.995014 |
| 2026-02-22 | 19.064114 |
| 2026-02-23 | 19.126742 |
| 2026-02-24 | 19.103192 |
| 2026-02-25 | 19.099622 |
| 2026-02-26 | 19.138528 |
| 2026-02-27 | 19.131721 |
| 2026-02-28 | 19.04399 |
| 2026-03-01 | 19.106127 |
| 2026-03-02 | 19.10742 |
| 2026-03-03 | 18.804976 |
| 2026-03-04 | 18.820118 |
| 2026-03-05 | 18.672168 |
| 2026-03-06 | 18.424997 |
| 2026-03-07 | 18.320922 |
| 2026-03-08 | 18.403747 |
| 2026-03-09 | 18.360846 |
| 2026-03-10 | 18.686261 |
| 2026-03-11 | 18.67126 |
| 2026-03-12 | 18.620226 |
| 2026-03-13 | 18.589273 |
| 2026-03-14 | 18.454825 |
| 2026-03-15 | 18.52817 |
| 2026-03-16 | 18.722214 |
| 2026-03-17 | 18.805155 |
| 2026-03-18 | 18.68588 |
| 2026-03-19 | 18.584292 |
| 2026-03-20 | 18.446014 |
| 2026-03-21 | 18.278651 |
| 2026-03-22 | 18.411478 |
| 2026-03-23 | 18.543226 |
| 2026-03-24 | 18.537573 |
| 2026-03-25 | 18.516237 |
| 2026-03-26 | 18.489484 |
| 2026-03-27 | 18.371892 |
| 2026-03-28 | 18.485418 |
| 2026-03-29 | 18.385567 |
| 2026-03-30 | 18.373787 |
| 2026-03-31 | 18.424367 |
| 2026-04-01 | 18.544315 |
| 2026-04-02 | 18.527821 |
| 2026-04-03 | 18.546917 |
| 2026-04-04 | 18.416423 |
| 2026-04-05 | 18.568266 |
| 2026-04-06 | 18.72174 |
| 2026-04-07 | 18.689727 |
| 2026-04-08 | 18.946877 |
| 2026-04-09 | 18.985564 |
| 2026-04-10 | 18.984445 |
| 2026-04-11 | 18.878293 |
| 2026-04-12 | 18.976993 |
| 2026-04-13 | 19.078876 |
| 2026-04-14 | 18.97581 |
| 2026-04-15 | 18.708221 |
| 2026-04-16 | 18.713339 |
| 2026-04-17 | 18.692913 |
| 2026-04-18 | 18.610495 |
| 2026-04-19 | 18.63964 |
| 2026-04-20 | 18.671434 |
| 2026-04-21 | 18.707336 |
| 2026-04-22 | 18.677759 |
| 2026-04-23 | 18.54094 |
| 2026-04-24 | 18.469189 |
| 2026-04-25 | 18.327983 |
| 2026-04-26 | 18.450639 |
| 2026-04-27 | 18.301564 |
| 2026-04-28 | 18.270988 |
| 2026-04-29 | 18.215143 |
| 2026-04-30 | 18.253481 |
| 2026-05-01 | 18.218487 |
| 2026-05-02 | 18.219145 |
| 2026-05-03 | 18.268633 |
| 2026-05-04 | 18.273408 |
| 2026-05-05 | 18.406607 |
| 2026-05-06 | 18.545651 |
| 2026-05-07 | 18.580054 |
| 2026-05-08 | 18.670703 |
| 2026-05-09 | 18.60833 |
| 2026-05-10 | 18.622141 |
| 2026-05-11 | 18.723251 |
| 2026-05-12 | 18.696327 |
| 2026-05-14 | 18.785888 |
| 2026-05-15 | 18.723053 |
| 2026-05-16 | 18.607511 |
| 2026-05-17 | 18.632678 |
| 2026-05-18 | 18.734075 |
| 2026-05-19 | 18.709848 |
| 2026-05-20 | 18.816135 |
| 2026-05-21 | 18.817908 |
| 2026-05-23 | 18.657019 |
| 2026-05-24 | 18.691246 |
| 2026-05-25 | 18.806385 |
| 2026-05-26 | 18.751125 |
| 2026-05-27 | 18.772864 |
| 2026-05-28 | 18.800309 |
| 2026-05-29 | 18.800577 |
| 2026-05-30 | 18.774972 |
| 2026-05-31 | 18.809765 |
| 2026-06-01 | 18.783008 |
| 2026-06-02 | 18.82532 |
| 2026-06-03 | 18.776397 |
| 2026-06-04 | 18.811803 |
| 2026-06-05 | 18.597828 |
| 2026-06-06 | 18.397104 |
| 2026-06-09 | 19.038641 |
| 2026-06-10 | 18.827001 |
| 2026-06-11 | 18.940006 |
| 2026-06-12 | 18.943223 |
| 2026-06-13 | 18.771172 |
| 2026-06-14 | 18.868179 |
| 2026-06-15 | 18.969914 |
| 2026-06-16 | 18.973883 |
| 2026-06-17 | 19.0023 |
| 2026-06-18 | 18.956823 |
| 2026-06-19 | 18.989875 |
| 2026-06-20 | 18.879376 |
| 2026-06-21 | 18.886674 |
| 2026-06-22 | 18.966841 |
| 2026-06-23 | 18.85767 |
| 2026-06-24 | 18.764666 |
| 2026-06-25 | 18.816927 |
| 2026-06-26 | 18.830607 |
| 2026-06-27 | 18.66789 |
| 2026-06-28 | 18.75467 |
| 2026-06-29 | 18.822084 |
| 2026-06-30 | 18.833261 |
| 2026-07-01 | 18.798197 |
| 2026-07-02 | 18.872032 |
| 2026-07-03 | 18.871275 |
| 2026-07-04 | 18.776412 |
| 2026-07-05 | 18.782035 |
| 2026-07-06 | 18.853997 |
| 2026-07-07 | 18.85878 |
| 2026-07-08 | 18.800263 |
| 2026-07-09 | 18.87047 |
| 2026-07-10 | 18.923615 |
| 2026-07-11 | 18.813455 |
| 2026-07-12 | 18.867453 |
| 2026-07-13 | 18.843755 |
| 2026-07-14 | 18.887769 |
| 2026-07-15 | 18.962499 |
| 2026-07-16 | 18.88905 |
| 2026-07-17 | 18.842575 |
| 2026-07-18 | 18.823715 |
| 2026-07-19 | 18.828298 |
| 2026-07-20 | 18.850483 |
| 2026-07-21 | 18.872097 |
| 2026-07-22 | 18.851502 |
| 2026-07-23 | 18.877102 |
| 2026-07-24 | 18.766636 |
| 2026-07-25 | 18.725674 |
| 2026-07-26 | 18.822057 |
| 2026-07-27 | 18.870657 |
| 2026-07-28 | 18.820919 |
| 2026-07-29 | 18.846139 |
| 2026-07-30 | 18.868602 |
| 2026-07-31 | 18.882659 |
| 2026-08-01 | 18.828763 |
| 2026-08-02 | 18.828989 |
| 2026-08-03 | 18.900826 |
| 2026-08-04 | 18.919992 |
| 2026-08-05 | 18.938806 |
| 2026-08-06 | 18.950582 |
| 2026-08-07 | 18.985155 |
| 2026-08-08 | 18.925868 |
| 2026-08-09 | 18.943369 |
| 2026-08-10 | 19.005479 |
| 2026-08-11 | 19.074427 |
| 2026-08-12 | 19.094631 |
| 2026-08-13 | 19.083075 |
| 2026-08-14 | 19.047289 |
| 2026-08-15 | 18.947987 |
| 2026-08-16 | 18.965505 |
| 2026-08-17 | 19.105879 |
| 2026-08-18 | 19.108761 |
| 2026-08-20 | 19.130428 |
| 2026-08-21 | 19.177623 |
| 2026-08-22 | 19.028717 |
| 2026-08-23 | 19.1283 |
| 2026-08-24 | 19.178786 |
| 2026-08-25 | 19.197913 |
| 2026-08-26 | 19.19152 |
| 2026-08-27 | 19.180607 |
| 2026-08-28 | 19.14644 |
| 2026-08-29 | 19.040641 |
| 2026-08-30 | 19.10101 |
| 2026-08-31 | 19.067617 |
| 2026-09-01 | 19.087435 |
| 2026-09-02 | 19.110621 |
| 2026-09-03 | 19.090138 |
| 2026-09-04 | 19.069591 |
| 2026-09-05 | 19.034451 |
| 2026-09-06 | 19.066775 |
| 2026-09-07 | 19.081267 |
| 2026-09-08 | 19.132399 |
| 2026-09-09 | 19.104241 |
| 2026-09-10 | 19.046598 |
| 2026-09-11 | 19.05982 |
| 2026-09-12 | 19.02747 |
| 2026-09-13 | 19.042134 |
| 2026-09-14 | 18.987396 |
| 2026-09-15 | 19.001205 |
| 2026-09-16 | 19.071765 |
| 2026-09-17 | 19.072585 |
| 2026-09-18 | 19.138756 |
| 2026-09-19 | 18.915481 |
| 2026-09-20 | 19.029651 |
| 2026-09-21 | 19.129182 |
| 2026-09-22 | 19.091879 |
| 2026-09-23 | 18.942828 |
| 2026-09-24 | 18.839839 |
| 2026-09-25 | 18.766561 |
| 2026-09-26 | 18.837409 |
| 2026-09-27 | 18.816048 |
| 2026-09-28 | 18.684263 |
| 2026-09-30 | 18.714036 |
| 2026-10-02 | 18.682149 |
| 2026-10-03 | 18.587486 |
| 2026-10-05 | 18.69129 |
| 2026-10-06 | 18.684146 |
| 2026-10-07 | 18.617997 |
| 2026-10-08 | 18.622304 |
| 2026-10-09 | 18.595784 |
| 2026-10-10 | 18.620733 |
| 2026-10-11 | 18.619346 |
| 2026-10-12 | 18.652576 |
| 2026-10-13 | 18.57898 |
| 2026-10-14 | 18.592506 |
| 2026-10-15 | 18.722388 |
| 2026-10-16 | 18.682499 |
| 2026-10-17 | 18.570871 |
| 2026-10-18 | 18.6392 |
| 2026-10-19 | 18.653622 |
| 2026-10-20 | 18.718841 |
| 2026-10-21 | 18.705007 |
| 2026-10-22 | 18.620844 |
| 2026-10-23 | 18.621179 |
| 2026-10-24 | 18.548418 |
| 2026-10-25 | 18.593557 |
| 2026-10-26 | 18.642512 |
| 2026-10-27 | 18.603915 |
| 2026-10-28 | 18.574501 |
| 2026-10-29 | 18.557809 |
| 2026-10-30 | 18.538776 |
| 2026-10-31 | 18.44953 |
High
19.2044
Low
16.7192
Average
18.2266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MZN API questions
How do I get the PEN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MZN rate in rates.MZN.
How far back does PEN/MZN historical data go?
Daily PEN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.