PEN to MYR exchange rate API
Sol to Malaysian Ringgit · quoted 2026-10-31
1.1724
▲ +0.95% over 2Y
1 PEN = 1.1724 MYR · 1 MYR = 0.85293 PEN · Get this rate via the API
1 PEN buys 1.1724 MYR as of 2026-10-31, so 1 MYR buys 0.85293 PEN. Over the last 2 years, PEN/MYR traded between 1.1265 and 1.2594, averaged 1.1944 and rose 0.95%. The API holds daily PEN/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.161446 |
| 2024-11-01 | 1.160544 |
| 2024-11-02 | 1.160635 |
| 2024-11-03 | 1.167212 |
| 2024-11-04 | 1.160672 |
| 2024-11-05 | 1.153065 |
| 2024-11-06 | 1.167728 |
| 2024-11-07 | 1.167749 |
| 2024-11-08 | 1.167863 |
| 2024-11-09 | 1.165274 |
| 2024-11-10 | 1.169061 |
| 2024-11-11 | 1.171075 |
| 2024-11-12 | 1.177251 |
| 2024-11-13 | 1.175503 |
| 2024-11-14 | 1.180396 |
| 2024-11-15 | 1.177685 |
| 2024-11-16 | 1.175382 |
| 2024-11-17 | 1.18201 |
| 2024-11-18 | 1.178203 |
| 2024-11-19 | 1.179377 |
| 2024-11-20 | 1.178818 |
| 2024-11-21 | 1.177331 |
| 2024-11-22 | 1.178002 |
| 2024-11-23 | 1.174641 |
| 2024-11-24 | 1.181857 |
| 2024-11-25 | 1.172362 |
| 2024-11-26 | 1.181669 |
| 2024-11-27 | 1.177952 |
| 2024-11-28 | 1.181996 |
| 2024-11-29 | 1.186221 |
| 2024-11-30 | 1.182151 |
| 2024-12-01 | 1.194133 |
| 2024-12-02 | 1.19166 |
| 2024-12-03 | 1.193605 |
| 2024-12-04 | 1.19175 |
| 2024-12-05 | 1.184229 |
| 2024-12-06 | 1.178811 |
| 2024-12-07 | 1.18616 |
| 2024-12-08 | 1.193256 |
| 2024-12-09 | 1.17693 |
| 2024-12-10 | 1.18815 |
| 2024-12-11 | 1.186755 |
| 2024-12-12 | 1.189783 |
| 2024-12-13 | 1.191312 |
| 2024-12-14 | 1.19416 |
| 2024-12-15 | 1.197291 |
| 2024-12-16 | 1.188498 |
| 2024-12-17 | 1.190945 |
| 2024-12-18 | 1.192569 |
| 2024-12-19 | 1.204887 |
| 2024-12-20 | 1.214966 |
| 2024-12-21 | 1.208506 |
| 2024-12-22 | 1.21786 |
| 2024-12-23 | 1.201626 |
| 2024-12-24 | 1.202089 |
| 2024-12-25 | 1.194471 |
| 2024-12-26 | 1.197945 |
| 2024-12-27 | 1.196214 |
| 2024-12-28 | 1.204073 |
| 2024-12-29 | 1.195442 |
| 2024-12-30 | 1.193351 |
| 2024-12-31 | 1.192747 |
| 2025-01-01 | 1.189169 |
| 2025-01-02 | 1.191406 |
| 2025-01-03 | 1.199172 |
| 2025-01-04 | 1.197938 |
| 2025-01-05 | 1.199232 |
| 2025-01-06 | 1.200973 |
| 2025-01-07 | 1.19445 |
| 2025-01-08 | 1.194599 |
| 2025-01-09 | 1.192298 |
| 2025-01-10 | 1.192457 |
| 2025-01-11 | 1.191916 |
| 2025-01-12 | 1.196114 |
| 2025-01-13 | 1.196563 |
| 2025-01-14 | 1.192934 |
| 2025-01-15 | 1.191992 |
| 2025-01-16 | 1.194889 |
| 2025-01-17 | 1.197925 |
| 2025-01-18 | 1.19999 |
| 2025-01-19 | 1.206732 |
| 2025-01-20 | 1.197369 |
| 2025-01-21 | 1.197687 |
| 2025-01-22 | 1.187517 |
| 2025-01-23 | 1.193258 |
| 2025-01-24 | 1.178179 |
| 2025-01-25 | 1.180535 |
| 2025-01-26 | 1.179487 |
| 2025-01-27 | 1.178777 |
| 2025-01-28 | 1.17639 |
| 2025-01-29 | 1.176916 |
| 2025-01-30 | 1.180236 |
| 2025-01-31 | 1.19807 |
| 2025-02-01 | 1.197974 |
| 2025-02-02 | 1.197783 |
| 2025-02-03 | 1.201936 |
| 2025-02-04 | 1.197599 |
| 2025-02-05 | 1.191399 |
| 2025-02-06 | 1.193631 |
| 2025-02-07 | 1.195364 |
| 2025-02-08 | 1.196047 |
| 2025-02-09 | 1.19764 |
| 2025-02-10 | 1.203364 |
| 2025-02-11 | 1.203949 |
| 2025-02-12 | 1.203777 |
| 2025-02-13 | 1.19972 |
| 2025-02-14 | 1.194729 |
| 2025-02-15 | 1.194772 |
| 2025-02-16 | 1.201363 |
| 2025-02-17 | 1.19954 |
| 2025-02-18 | 1.201866 |
| 2025-02-19 | 1.205099 |
| 2025-02-20 | 1.20109 |
| 2025-02-21 | 1.202414 |
| 2025-02-22 | 1.200896 |
| 2025-02-23 | 1.201628 |
| 2025-02-24 | 1.198848 |
| 2025-02-25 | 1.202626 |
| 2025-02-26 | 1.204351 |
| 2025-02-27 | 1.212673 |
| 2025-02-28 | 1.214378 |
| 2025-03-01 | 1.210237 |
| 2025-03-02 | 1.200761 |
| 2025-03-03 | 1.212169 |
| 2025-03-04 | 1.210231 |
| 2025-03-05 | 1.205789 |
| 2025-03-06 | 1.211637 |
| 2025-03-07 | 1.209376 |
| 2025-03-08 | 1.207673 |
| 2025-03-09 | 1.208715 |
| 2025-03-10 | 1.208657 |
| 2025-03-11 | 1.204218 |
| 2025-03-12 | 1.210423 |
| 2025-03-13 | 1.211613 |
| 2025-03-14 | 1.212196 |
| 2025-03-15 | 1.211613 |
| 2025-03-16 | 1.21621 |
| 2025-03-17 | 1.207114 |
| 2025-03-18 | 1.217548 |
| 2025-03-19 | 1.221837 |
| 2025-03-20 | 1.217995 |
| 2025-03-21 | 1.220002 |
| 2025-03-22 | 1.218958 |
| 2025-03-23 | 1.225609 |
| 2025-03-24 | 1.221631 |
| 2025-03-25 | 1.215635 |
| 2025-03-26 | 1.216609 |
| 2025-03-27 | 1.216073 |
| 2025-03-28 | 1.218103 |
| 2025-03-29 | 1.219508 |
| 2025-03-30 | 1.21485 |
| 2025-03-31 | 1.212713 |
| 2025-04-01 | 1.209814 |
| 2025-04-02 | 1.213404 |
| 2025-04-03 | 1.214486 |
| 2025-04-04 | 1.209201 |
| 2025-04-05 | 1.213091 |
| 2025-04-06 | 1.20824 |
| 2025-04-07 | 1.220089 |
| 2025-04-08 | 1.212105 |
| 2025-04-09 | 1.209013 |
| 2025-04-10 | 1.209899 |
| 2025-04-11 | 1.192417 |
| 2025-04-12 | 1.191575 |
| 2025-04-13 | 1.188591 |
| 2025-04-14 | 1.18937 |
| 2025-04-15 | 1.184421 |
| 2025-04-16 | 1.178813 |
| 2025-04-17 | 1.182849 |
| 2025-04-18 | 1.177602 |
| 2025-04-19 | 1.179141 |
| 2025-04-20 | 1.183989 |
| 2025-04-21 | 1.176807 |
| 2025-04-22 | 1.185887 |
| 2025-04-23 | 1.186245 |
| 2025-04-24 | 1.185747 |
| 2025-04-25 | 1.189535 |
| 2025-04-26 | 1.188253 |
| 2025-04-27 | 1.193703 |
| 2025-04-28 | 1.189763 |
| 2025-04-29 | 1.179085 |
| 2025-04-30 | 1.178347 |
| 2025-05-01 | 1.178951 |
| 2025-05-02 | 1.164793 |
| 2025-05-03 | 1.159284 |
| 2025-05-04 | 1.168252 |
| 2025-05-05 | 1.148161 |
| 2025-05-06 | 1.155956 |
| 2025-05-07 | 1.161782 |
| 2025-05-08 | 1.172833 |
| 2025-05-09 | 1.183394 |
| 2025-05-10 | 1.17208 |
| 2025-05-11 | 1.176687 |
| 2025-05-12 | 1.179998 |
| 2025-05-13 | 1.183529 |
| 2025-05-14 | 1.165925 |
| 2025-05-15 | 1.16718 |
| 2025-05-16 | 1.170968 |
| 2025-05-17 | 1.17033 |
| 2025-05-18 | 1.166414 |
| 2025-05-19 | 1.16376 |
| 2025-05-20 | 1.165602 |
| 2025-05-21 | 1.160564 |
| 2025-05-22 | 1.160354 |
| 2025-05-23 | 1.156716 |
| 2025-05-24 | 1.153087 |
| 2025-05-25 | 1.158665 |
| 2025-05-26 | 1.155071 |
| 2025-05-27 | 1.160011 |
| 2025-05-28 | 1.160704 |
| 2025-05-29 | 1.167419 |
| 2025-05-30 | 1.176185 |
| 2025-05-31 | 1.167608 |
| 2025-06-01 | 1.178232 |
| 2025-06-02 | 1.178255 |
| 2025-06-03 | 1.173722 |
| 2025-06-04 | 1.171726 |
| 2025-06-05 | 1.169597 |
| 2025-06-06 | 1.166871 |
| 2025-06-07 | 1.158574 |
| 2025-06-08 | 1.161527 |
| 2025-06-09 | 1.16229 |
| 2025-06-10 | 1.166532 |
| 2025-06-11 | 1.168151 |
| 2025-06-12 | 1.164132 |
| 2025-06-13 | 1.175451 |
| 2025-06-14 | 1.173918 |
| 2025-06-15 | 1.174674 |
| 2025-06-16 | 1.17345 |
| 2025-06-17 | 1.178578 |
| 2025-06-18 | 1.177627 |
| 2025-06-19 | 1.186206 |
| 2025-06-20 | 1.185348 |
| 2025-06-21 | 1.18146 |
| 2025-06-22 | 1.183082 |
| 2025-06-23 | 1.193466 |
| 2025-06-24 | 1.185195 |
| 2025-06-25 | 1.185064 |
| 2025-06-26 | 1.185732 |
| 2025-06-27 | 1.19069 |
| 2025-06-28 | 1.191153 |
| 2025-06-29 | 1.193567 |
| 2025-06-30 | 1.18806 |
| 2025-07-01 | 1.182566 |
| 2025-07-02 | 1.189498 |
| 2025-07-03 | 1.187494 |
| 2025-07-04 | 1.188556 |
| 2025-07-05 | 1.188925 |
| 2025-07-06 | 1.191699 |
| 2025-07-07 | 1.193225 |
| 2025-07-08 | 1.191337 |
| 2025-07-09 | 1.198117 |
| 2025-07-10 | 1.199803 |
| 2025-07-11 | 1.20001 |
| 2025-07-12 | 1.198312 |
| 2025-07-13 | 1.198092 |
| 2025-07-14 | 1.197406 |
| 2025-07-15 | 1.190682 |
| 2025-07-16 | 1.192006 |
| 2025-07-17 | 1.195771 |
| 2025-07-18 | 1.199663 |
| 2025-07-19 | 1.190898 |
| 2025-07-20 | 1.192159 |
| 2025-07-21 | 1.189046 |
| 2025-07-22 | 1.189971 |
| 2025-07-23 | 1.189968 |
| 2025-07-24 | 1.186816 |
| 2025-07-25 | 1.192972 |
| 2025-07-26 | 1.19332 |
| 2025-07-27 | 1.192688 |
| 2025-07-28 | 1.196899 |
| 2025-07-29 | 1.188157 |
| 2025-07-30 | 1.194443 |
| 2025-07-31 | 1.196179 |
| 2025-08-01 | 1.194657 |
| 2025-08-02 | 1.19372 |
| 2025-08-03 | 1.198237 |
| 2025-08-04 | 1.188617 |
| 2025-08-05 | 1.185665 |
| 2025-08-06 | 1.190381 |
| 2025-08-07 | 1.192764 |
| 2025-08-08 | 1.195072 |
| 2025-08-09 | 1.203603 |
| 2025-08-10 | 1.204806 |
| 2025-08-11 | 1.201726 |
| 2025-08-12 | 1.198138 |
| 2025-08-13 | 1.194809 |
| 2025-08-14 | 1.190318 |
| 2025-08-15 | 1.179558 |
| 2025-08-16 | 1.183346 |
| 2025-08-17 | 1.185789 |
| 2025-08-18 | 1.187561 |
| 2025-08-19 | 1.189239 |
| 2025-08-20 | 1.197869 |
| 2025-08-21 | 1.208229 |
| 2025-08-22 | 1.202454 |
| 2025-08-23 | 1.204902 |
| 2025-08-24 | 1.207923 |
| 2025-08-25 | 1.203314 |
| 2025-08-26 | 1.199292 |
| 2025-08-27 | 1.204633 |
| 2025-08-28 | 1.194154 |
| 2025-08-29 | 1.192683 |
| 2025-08-30 | 1.192842 |
| 2025-08-31 | 1.197342 |
| 2025-09-01 | 1.198558 |
| 2025-09-02 | 1.200141 |
| 2025-09-03 | 1.197254 |
| 2025-09-04 | 1.197267 |
| 2025-09-05 | 1.199936 |
| 2025-09-06 | 1.199699 |
| 2025-09-07 | 1.20289 |
| 2025-09-08 | 1.199367 |
| 2025-09-09 | 1.200858 |
| 2025-09-10 | 1.205602 |
| 2025-09-11 | 1.211398 |
| 2025-09-12 | 1.206664 |
| 2025-09-13 | 1.204199 |
| 2025-09-14 | 1.20618 |
| 2025-09-15 | 1.205572 |
| 2025-09-16 | 1.205547 |
| 2025-09-17 | 1.205803 |
| 2025-09-18 | 1.207262 |
| 2025-09-19 | 1.208277 |
| 2025-09-20 | 1.206727 |
| 2025-09-21 | 1.207622 |
| 2025-09-22 | 1.205483 |
| 2025-09-23 | 1.199092 |
| 2025-09-24 | 1.144792 |
| 2025-09-25 | 1.203476 |
| 2025-09-26 | 1.204858 |
| 2025-09-27 | 1.205904 |
| 2025-09-28 | 1.210749 |
| 2025-09-29 | 1.216433 |
| 2025-09-30 | 1.214512 |
| 2025-10-01 | 1.219101 |
| 2025-10-02 | 1.214503 |
| 2025-10-03 | 1.220655 |
| 2025-10-04 | 1.215538 |
| 2025-10-05 | 1.223522 |
| 2025-10-06 | 1.224677 |
| 2025-10-07 | 1.228113 |
| 2025-10-08 | 1.231056 |
| 2025-10-09 | 1.234373 |
| 2025-10-10 | 1.234855 |
| 2025-10-11 | 1.229442 |
| 2025-10-12 | 1.237248 |
| 2025-10-13 | 1.239994 |
| 2025-10-14 | 1.24118 |
| 2025-10-15 | 1.248093 |
| 2025-10-16 | 1.254116 |
| 2025-10-17 | 1.256226 |
| 2025-10-18 | 1.250796 |
| 2025-10-19 | 1.258137 |
| 2025-10-20 | 1.259401 |
| 2025-10-21 | 1.254523 |
| 2025-10-22 | 1.245161 |
| 2025-10-23 | 1.251188 |
| 2025-10-24 | 1.252758 |
| 2025-10-25 | 1.247872 |
| 2025-10-26 | 1.255607 |
| 2025-10-27 | 1.25121 |
| 2025-10-28 | 1.243533 |
| 2025-10-29 | 1.242671 |
| 2025-10-30 | 1.244527 |
| 2025-10-31 | 1.247532 |
| 2025-11-01 | 1.23774 |
| 2025-11-02 | 1.25224 |
| 2025-11-03 | 1.251759 |
| 2025-11-04 | 1.246245 |
| 2025-11-05 | 1.25015 |
| 2025-11-06 | 1.246349 |
| 2025-11-07 | 1.243955 |
| 2025-11-08 | 1.236996 |
| 2025-11-09 | 1.244799 |
| 2025-11-10 | 1.241088 |
| 2025-11-11 | 1.240114 |
| 2025-11-12 | 1.235044 |
| 2025-11-13 | 1.233419 |
| 2025-11-14 | 1.232162 |
| 2025-11-15 | 1.227592 |
| 2025-11-16 | 1.235555 |
| 2025-11-17 | 1.240522 |
| 2025-11-18 | 1.242657 |
| 2025-11-19 | 1.234308 |
| 2025-11-20 | 1.234119 |
| 2025-11-21 | 1.231437 |
| 2025-11-22 | 1.234279 |
| 2025-11-23 | 1.233372 |
| 2025-11-24 | 1.226853 |
| 2025-11-25 | 1.231019 |
| 2025-11-26 | 1.236367 |
| 2025-11-27 | 1.234621 |
| 2025-11-28 | 1.236164 |
| 2025-11-29 | 1.228883 |
| 2025-11-30 | 1.237931 |
| 2025-12-01 | 1.23244 |
| 2025-12-02 | 1.233769 |
| 2025-12-03 | 1.232642 |
| 2025-12-04 | 1.231018 |
| 2025-12-05 | 1.227632 |
| 2025-12-06 | 1.221769 |
| 2025-12-07 | 1.231129 |
| 2025-12-08 | 1.228183 |
| 2025-12-09 | 1.230868 |
| 2025-12-10 | 1.227801 |
| 2025-12-11 | 1.227614 |
| 2025-12-12 | 1.224164 |
| 2025-12-13 | 1.216784 |
| 2025-12-14 | 1.223326 |
| 2025-12-15 | 1.221314 |
| 2025-12-16 | 1.219108 |
| 2025-12-17 | 1.220656 |
| 2025-12-18 | 1.220739 |
| 2025-12-19 | 1.217588 |
| 2025-12-20 | 1.211245 |
| 2025-12-21 | 1.218169 |
| 2025-12-22 | 1.218383 |
| 2025-12-23 | 1.214055 |
| 2025-12-24 | 1.208656 |
| 2025-12-25 | 1.20195 |
| 2025-12-26 | 1.210569 |
| 2025-12-27 | 1.202747 |
| 2025-12-28 | 1.210061 |
| 2025-12-29 | 1.212574 |
| 2025-12-30 | 1.209906 |
| 2025-12-31 | 1.213792 |
| 2026-01-01 | 1.206628 |
| 2026-01-02 | 1.213334 |
| 2026-01-03 | 1.206819 |
| 2026-01-04 | 1.214953 |
| 2026-01-05 | 1.217649 |
| 2026-01-06 | 1.20974 |
| 2026-01-07 | 1.21386 |
| 2026-01-08 | 1.21493 |
| 2026-01-09 | 1.218779 |
| 2026-01-10 | 1.217757 |
| 2026-01-11 | 1.220913 |
| 2026-01-12 | 1.215636 |
| 2026-01-13 | 1.214971 |
| 2026-01-14 | 1.211874 |
| 2026-01-15 | 1.2138 |
| 2026-01-16 | 1.214493 |
| 2026-01-17 | 1.204749 |
| 2026-01-18 | 1.2159 |
| 2026-01-19 | 1.212894 |
| 2026-01-20 | 1.214396 |
| 2026-01-21 | 1.213213 |
| 2026-01-22 | 1.211043 |
| 2026-01-23 | 1.201504 |
| 2026-01-24 | 1.192008 |
| 2026-01-25 | 1.202536 |
| 2026-01-26 | 1.190451 |
| 2026-01-27 | 1.187364 |
| 2026-01-28 | 1.179915 |
| 2026-01-29 | 1.182006 |
| 2026-01-30 | 1.180462 |
| 2026-01-31 | 1.173458 |
| 2026-02-01 | 1.17832 |
| 2026-02-02 | 1.177822 |
| 2026-02-03 | 1.17656 |
| 2026-02-04 | 1.176719 |
| 2026-02-05 | 1.178591 |
| 2026-02-06 | 1.181979 |
| 2026-02-07 | 1.171689 |
| 2026-02-08 | 1.180848 |
| 2026-02-09 | 1.177161 |
| 2026-02-10 | 1.174071 |
| 2026-02-11 | 1.180581 |
| 2026-02-12 | 1.17028 |
| 2026-02-13 | 1.17232 |
| 2026-02-14 | 1.165249 |
| 2026-02-15 | 1.171025 |
| 2026-02-16 | 1.171157 |
| 2026-02-17 | 1.172375 |
| 2026-02-18 | 1.170924 |
| 2026-02-19 | 1.168409 |
| 2026-02-20 | 1.167692 |
| 2026-02-21 | 1.160859 |
| 2026-02-22 | 1.166548 |
| 2026-02-23 | 1.165359 |
| 2026-02-24 | 1.166168 |
| 2026-02-25 | 1.165915 |
| 2026-02-26 | 1.164504 |
| 2026-02-27 | 1.166197 |
| 2026-02-28 | 1.159209 |
| 2026-03-01 | 1.165822 |
| 2026-03-02 | 1.173972 |
| 2026-03-03 | 1.163229 |
| 2026-03-04 | 1.161611 |
| 2026-03-05 | 1.152869 |
| 2026-03-06 | 1.139292 |
| 2026-03-07 | 1.1339 |
| 2026-03-08 | 1.138945 |
| 2026-03-09 | 1.141771 |
| 2026-03-10 | 1.149397 |
| 2026-03-11 | 1.14677 |
| 2026-03-12 | 1.145013 |
| 2026-03-13 | 1.146445 |
| 2026-03-14 | 1.140407 |
| 2026-03-15 | 1.145393 |
| 2026-03-16 | 1.153994 |
| 2026-03-17 | 1.154038 |
| 2026-03-18 | 1.146732 |
| 2026-03-19 | 1.146592 |
| 2026-03-20 | 1.139035 |
| 2026-03-21 | 1.132526 |
| 2026-03-22 | 1.136718 |
| 2026-03-23 | 1.143953 |
| 2026-03-24 | 1.150906 |
| 2026-03-25 | 1.151012 |
| 2026-03-26 | 1.15717 |
| 2026-03-27 | 1.155734 |
| 2026-03-28 | 1.134277 |
| 2026-03-29 | 1.156877 |
| 2026-03-30 | 1.159882 |
| 2026-03-31 | 1.166163 |
| 2026-04-01 | 1.170336 |
| 2026-04-02 | 1.172787 |
| 2026-04-03 | 1.172763 |
| 2026-04-04 | 1.167424 |
| 2026-04-05 | 1.174001 |
| 2026-04-06 | 1.186684 |
| 2026-04-07 | 1.181727 |
| 2026-04-08 | 1.181362 |
| 2026-04-09 | 1.182288 |
| 2026-04-10 | 1.177061 |
| 2026-04-11 | 1.170305 |
| 2026-04-12 | 1.178495 |
| 2026-04-13 | 1.18572 |
| 2026-04-14 | 1.172377 |
| 2026-04-15 | 1.156925 |
| 2026-04-16 | 1.156945 |
| 2026-04-17 | 1.155254 |
| 2026-04-18 | 1.150152 |
| 2026-04-19 | 1.153957 |
| 2026-04-20 | 1.153907 |
| 2026-04-21 | 1.155687 |
| 2026-04-22 | 1.154186 |
| 2026-04-23 | 1.149851 |
| 2026-04-24 | 1.146099 |
| 2026-04-25 | 1.137079 |
| 2026-04-26 | 1.146668 |
| 2026-04-27 | 1.131858 |
| 2026-04-28 | 1.130026 |
| 2026-04-29 | 1.126514 |
| 2026-04-30 | 1.133971 |
| 2026-05-01 | 1.134544 |
| 2026-05-02 | 1.131966 |
| 2026-05-03 | 1.138176 |
| 2026-05-04 | 1.130423 |
| 2026-05-05 | 1.141234 |
| 2026-05-06 | 1.139181 |
| 2026-05-07 | 1.13673 |
| 2026-05-08 | 1.145606 |
| 2026-05-09 | 1.14166 |
| 2026-05-10 | 1.144469 |
| 2026-05-11 | 1.149141 |
| 2026-05-12 | 1.152496 |
| 2026-05-13 | 1.156073 |
| 2026-05-14 | 1.156534 |
| 2026-05-15 | 1.157474 |
| 2026-05-16 | 1.151108 |
| 2026-05-17 | 1.156899 |
| 2026-05-18 | 1.165965 |
| 2026-05-19 | 1.165158 |
| 2026-05-20 | 1.17028 |
| 2026-05-21 | 1.1675 |
| 2026-05-22 | 1.166952 |
| 2026-05-23 | 1.159877 |
| 2026-05-24 | 1.165139 |
| 2026-05-25 | 1.164847 |
| 2026-05-26 | 1.165267 |
| 2026-05-27 | 1.166383 |
| 2026-05-28 | 1.172017 |
| 2026-05-29 | 1.168118 |
| 2026-05-30 | 1.16752 |
| 2026-05-31 | 1.169188 |
| 2026-06-01 | 1.167277 |
| 2026-06-02 | 1.169476 |
| 2026-06-03 | 1.175147 |
| 2026-06-04 | 1.182053 |
| 2026-06-05 | 1.17299 |
| 2026-06-06 | 1.160374 |
| 2026-06-07 | 1.171778 |
| 2026-06-08 | 1.174292 |
| 2026-06-09 | 1.210884 |
| 2026-06-10 | 1.1998 |
| 2026-06-11 | 1.206974 |
| 2026-06-12 | 1.20436 |
| 2026-06-13 | 1.193238 |
| 2026-06-14 | 1.20061 |
| 2026-06-15 | 1.203478 |
| 2026-06-16 | 1.210512 |
| 2026-06-17 | 1.21034 |
| 2026-06-18 | 1.222816 |
| 2026-06-19 | 1.230225 |
| 2026-06-20 | 1.223248 |
| 2026-06-21 | 1.228576 |
| 2026-06-22 | 1.232243 |
| 2026-06-23 | 1.222544 |
| 2026-06-24 | 1.216291 |
| 2026-06-25 | 1.213951 |
| 2026-06-26 | 1.205162 |
| 2026-06-27 | 1.194877 |
| 2026-06-28 | 1.202141 |
| 2026-06-29 | 1.199921 |
| 2026-06-30 | 1.204604 |
| 2026-07-01 | 1.204991 |
| 2026-07-02 | 1.205022 |
| 2026-07-03 | 1.204466 |
| 2026-07-04 | 1.196776 |
| 2026-07-05 | 1.202789 |
| 2026-07-06 | 1.205923 |
| 2026-07-07 | 1.201757 |
| 2026-07-08 | 1.200999 |
| 2026-07-09 | 1.205462 |
| 2026-07-10 | 1.206759 |
| 2026-07-11 | 1.199755 |
| 2026-07-12 | 1.204502 |
| 2026-07-13 | 1.202501 |
| 2026-07-14 | 1.209154 |
| 2026-07-15 | 1.211649 |
| 2026-07-16 | 1.20543 |
| 2026-07-17 | 1.208927 |
| 2026-07-18 | 1.208036 |
| 2026-07-19 | 1.209471 |
| 2026-07-20 | 1.209093 |
| 2026-07-21 | 1.209686 |
| 2026-07-22 | 1.208546 |
| 2026-07-23 | 1.209253 |
| 2026-07-24 | 1.2072 |
| 2026-07-25 | 1.202179 |
| 2026-07-26 | 1.207668 |
| 2026-07-27 | 1.207702 |
| 2026-07-28 | 1.206738 |
| 2026-07-29 | 1.20754 |
| 2026-07-30 | 1.20991 |
| 2026-07-31 | 1.20922 |
| 2026-08-01 | 1.205304 |
| 2026-08-02 | 1.20785 |
| 2026-08-03 | 1.212949 |
| 2026-08-04 | 1.213811 |
| 2026-08-05 | 1.214336 |
| 2026-08-06 | 1.214979 |
| 2026-08-07 | 1.216897 |
| 2026-08-08 | 1.213077 |
| 2026-08-09 | 1.215164 |
| 2026-08-10 | 1.21836 |
| 2026-08-11 | 1.223054 |
| 2026-08-12 | 1.222382 |
| 2026-08-13 | 1.221702 |
| 2026-08-14 | 1.221174 |
| 2026-08-15 | 1.212199 |
| 2026-08-16 | 1.217739 |
| 2026-08-17 | 1.215267 |
| 2026-08-18 | 1.214628 |
| 2026-08-19 | 1.215345 |
| 2026-08-20 | 1.212321 |
| 2026-08-21 | 1.213492 |
| 2026-08-22 | 1.20418 |
| 2026-08-23 | 1.211372 |
| 2026-08-24 | 1.214785 |
| 2026-08-25 | 1.217579 |
| 2026-08-26 | 1.21088 |
| 2026-08-27 | 1.209398 |
| 2026-08-28 | 1.206986 |
| 2026-08-29 | 1.202138 |
| 2026-08-30 | 1.205793 |
| 2026-08-31 | 1.202954 |
| 2026-09-01 | 1.208079 |
| 2026-09-02 | 1.211667 |
| 2026-09-03 | 1.209563 |
| 2026-09-04 | 1.208703 |
| 2026-09-05 | 1.206178 |
| 2026-09-06 | 1.209558 |
| 2026-09-07 | 1.209731 |
| 2026-09-08 | 1.21756 |
| 2026-09-09 | 1.21911 |
| 2026-09-10 | 1.213289 |
| 2026-09-11 | 1.215427 |
| 2026-09-12 | 1.21327 |
| 2026-09-13 | 1.2173 |
| 2026-09-14 | 1.212827 |
| 2026-09-15 | 1.217349 |
| 2026-09-16 | 1.220541 |
| 2026-09-17 | 1.225929 |
| 2026-09-18 | 1.221968 |
| 2026-09-19 | 1.210005 |
| 2026-09-20 | 1.217993 |
| 2026-09-21 | 1.222163 |
| 2026-09-22 | 1.219023 |
| 2026-09-23 | 1.210923 |
| 2026-09-24 | 1.206331 |
| 2026-09-25 | 1.19713 |
| 2026-09-26 | 1.20239 |
| 2026-09-27 | 1.202751 |
| 2026-09-28 | 1.195096 |
| 2026-09-29 | 1.190693 |
| 2026-09-30 | 1.194827 |
| 2026-10-01 | 1.188704 |
| 2026-10-02 | 1.195359 |
| 2026-10-03 | 1.189508 |
| 2026-10-04 | 1.199476 |
| 2026-10-05 | 1.19675 |
| 2026-10-06 | 1.195767 |
| 2026-10-07 | 1.191714 |
| 2026-10-08 | 1.19322 |
| 2026-10-09 | 1.190275 |
| 2026-10-10 | 1.190573 |
| 2026-10-11 | 1.193501 |
| 2026-10-12 | 1.193716 |
| 2026-10-13 | 1.193626 |
| 2026-10-14 | 1.194404 |
| 2026-10-15 | 1.198288 |
| 2026-10-16 | 1.193953 |
| 2026-10-17 | 1.188027 |
| 2026-10-18 | 1.19295 |
| 2026-10-19 | 1.192892 |
| 2026-10-20 | 1.196781 |
| 2026-10-21 | 1.195061 |
| 2026-10-22 | 1.191246 |
| 2026-10-23 | 1.191185 |
| 2026-10-24 | 1.187197 |
| 2026-10-25 | 1.191316 |
| 2026-10-26 | 1.193815 |
| 2026-10-27 | 1.191723 |
| 2026-10-28 | 1.18634 |
| 2026-10-29 | 1.179626 |
| 2026-10-30 | 1.177682 |
| 2026-10-31 | 1.172424 |
High
1.2594
Low
1.1265
Average
1.1944
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MYR API questions
How do I get the PEN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MYR rate in rates.MYR.
How far back does PEN/MYR historical data go?
Daily PEN/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.