PEN to MXN exchange rate API
Sol to Mexican Peso · quoted 2026-10-31
5.4275
▲ +2.11% over 2Y
1 PEN = 5.4275 MXN · 1 MXN = 0.18425 PEN · Get this rate via the API
1 PEN buys 5.4275 MXN as of 2026-10-31, so 1 MXN buys 0.18425 PEN. Over the last 2 years, PEN/MXN traded between 4.9589 and 5.6394, averaged 5.2979 and rose 2.11%. The API holds daily PEN/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 5.315546 |
| 2024-11-01 | 5.290069 |
| 2024-11-02 | 5.37456 |
| 2024-11-03 | 5.35552 |
| 2024-11-04 | 5.335885 |
| 2024-11-05 | 5.346841 |
| 2024-11-06 | 5.47366 |
| 2024-11-07 | 5.259373 |
| 2024-11-08 | 5.32745 |
| 2024-11-09 | 5.349018 |
| 2024-11-10 | 5.358131 |
| 2024-11-11 | 5.449089 |
| 2024-11-12 | 5.405084 |
| 2024-11-13 | 5.418834 |
| 2024-11-14 | 5.432855 |
| 2024-11-15 | 5.369221 |
| 2024-11-16 | 5.347712 |
| 2024-11-17 | 5.349842 |
| 2024-11-18 | 5.358534 |
| 2024-11-19 | 5.358012 |
| 2024-11-20 | 5.317413 |
| 2024-11-21 | 5.371854 |
| 2024-11-22 | 5.387622 |
| 2024-11-23 | 5.370523 |
| 2024-11-24 | 5.372005 |
| 2024-11-25 | 5.351984 |
| 2024-11-26 | 5.431744 |
| 2024-11-27 | 5.500651 |
| 2024-11-28 | 5.406198 |
| 2024-11-29 | 5.441693 |
| 2024-11-30 | 5.416104 |
| 2024-12-01 | 5.440754 |
| 2024-12-02 | 5.477223 |
| 2024-12-03 | 5.433597 |
| 2024-12-04 | 5.435456 |
| 2024-12-05 | 5.427063 |
| 2024-12-06 | 5.384346 |
| 2024-12-07 | 5.418763 |
| 2024-12-08 | 5.419658 |
| 2024-12-09 | 5.361789 |
| 2024-12-10 | 5.41129 |
| 2024-12-11 | 5.409804 |
| 2024-12-12 | 5.408147 |
| 2024-12-13 | 5.407115 |
| 2024-12-14 | 5.400882 |
| 2024-12-15 | 5.383499 |
| 2024-12-16 | 5.381194 |
| 2024-12-17 | 5.369047 |
| 2024-12-18 | 5.373339 |
| 2024-12-19 | 5.436953 |
| 2024-12-20 | 5.402433 |
| 2024-12-21 | 5.382474 |
| 2024-12-22 | 5.39271 |
| 2024-12-23 | 5.40929 |
| 2024-12-24 | 5.39912 |
| 2024-12-25 | 5.365072 |
| 2024-12-26 | 5.390238 |
| 2024-12-27 | 5.420985 |
| 2024-12-28 | 5.470588 |
| 2024-12-29 | 5.420602 |
| 2024-12-30 | 5.44693 |
| 2024-12-31 | 5.533255 |
| 2025-01-01 | 5.539233 |
| 2025-01-02 | 5.525557 |
| 2025-01-03 | 5.493925 |
| 2025-01-04 | 5.490525 |
| 2025-01-05 | 5.48526 |
| 2025-01-06 | 5.412499 |
| 2025-01-07 | 5.413737 |
| 2025-01-08 | 5.419149 |
| 2025-01-09 | 5.421857 |
| 2025-01-10 | 5.437197 |
| 2025-01-11 | 5.490038 |
| 2025-01-12 | 5.497242 |
| 2025-01-13 | 5.51031 |
| 2025-01-14 | 5.462444 |
| 2025-01-15 | 5.42493 |
| 2025-01-16 | 5.472569 |
| 2025-01-17 | 5.529542 |
| 2025-01-18 | 5.539703 |
| 2025-01-19 | 5.555981 |
| 2025-01-20 | 5.561994 |
| 2025-01-21 | 5.552105 |
| 2025-01-22 | 5.50331 |
| 2025-01-23 | 5.496243 |
| 2025-01-24 | 5.450143 |
| 2025-01-25 | 5.44889 |
| 2025-01-26 | 5.468794 |
| 2025-01-27 | 5.519286 |
| 2025-01-28 | 5.534683 |
| 2025-01-29 | 5.487647 |
| 2025-01-30 | 5.515114 |
| 2025-01-31 | 5.557299 |
| 2025-02-01 | 5.559727 |
| 2025-02-02 | 5.639358 |
| 2025-02-03 | 5.622588 |
| 2025-02-04 | 5.510226 |
| 2025-02-05 | 5.551687 |
| 2025-02-06 | 5.551932 |
| 2025-02-07 | 5.52168 |
| 2025-02-08 | 5.540201 |
| 2025-02-09 | 5.539826 |
| 2025-02-10 | 5.540173 |
| 2025-02-11 | 5.552968 |
| 2025-02-12 | 5.535679 |
| 2025-02-13 | 5.55663 |
| 2025-02-14 | 5.479921 |
| 2025-02-15 | 5.470401 |
| 2025-02-16 | 5.490994 |
| 2025-02-17 | 5.515297 |
| 2025-02-18 | 5.484223 |
| 2025-02-19 | 5.511636 |
| 2025-02-20 | 5.520181 |
| 2025-02-21 | 5.53137 |
| 2025-02-22 | 5.550976 |
| 2025-02-23 | 5.534092 |
| 2025-02-24 | 5.550204 |
| 2025-02-25 | 5.565082 |
| 2025-02-26 | 5.566695 |
| 2025-02-27 | 5.560122 |
| 2025-02-28 | 5.546399 |
| 2025-03-01 | 5.57623 |
| 2025-03-02 | 5.514885 |
| 2025-03-03 | 5.556858 |
| 2025-03-04 | 5.631593 |
| 2025-03-05 | 5.602469 |
| 2025-03-06 | 5.583586 |
| 2025-03-07 | 5.56297 |
| 2025-03-08 | 5.539548 |
| 2025-03-09 | 5.54111 |
| 2025-03-10 | 5.519494 |
| 2025-03-11 | 5.555133 |
| 2025-03-12 | 5.530452 |
| 2025-03-13 | 5.503433 |
| 2025-03-14 | 5.447124 |
| 2025-03-15 | 5.433195 |
| 2025-03-16 | 5.443179 |
| 2025-03-17 | 5.401206 |
| 2025-03-18 | 5.493932 |
| 2025-03-19 | 5.491506 |
| 2025-03-20 | 5.562892 |
| 2025-03-21 | 5.590435 |
| 2025-03-22 | 5.577805 |
| 2025-03-23 | 5.596032 |
| 2025-03-24 | 5.557185 |
| 2025-03-25 | 5.481751 |
| 2025-03-26 | 5.512054 |
| 2025-03-27 | 5.569096 |
| 2025-03-28 | 5.584992 |
| 2025-03-29 | 5.605736 |
| 2025-03-30 | 5.571688 |
| 2025-03-31 | 5.575039 |
| 2025-04-01 | 5.594684 |
| 2025-04-02 | 5.546728 |
| 2025-04-03 | 5.475328 |
| 2025-04-04 | 5.555178 |
| 2025-04-05 | 5.590609 |
| 2025-04-06 | 5.575571 |
| 2025-04-07 | 5.631402 |
| 2025-04-08 | 5.540348 |
| 2025-04-09 | 5.638646 |
| 2025-04-10 | 5.533103 |
| 2025-04-11 | 5.494893 |
| 2025-04-12 | 5.478163 |
| 2025-04-13 | 5.439827 |
| 2025-04-14 | 5.439531 |
| 2025-04-15 | 5.378707 |
| 2025-04-16 | 5.348737 |
| 2025-04-17 | 5.344948 |
| 2025-04-18 | 5.267798 |
| 2025-04-19 | 5.276293 |
| 2025-04-20 | 5.270652 |
| 2025-04-21 | 5.275452 |
| 2025-04-22 | 5.308338 |
| 2025-04-23 | 5.28354 |
| 2025-04-24 | 5.311897 |
| 2025-04-25 | 5.336914 |
| 2025-04-26 | 5.296862 |
| 2025-04-27 | 5.315788 |
| 2025-04-28 | 5.322976 |
| 2025-04-29 | 5.341136 |
| 2025-04-30 | 5.331064 |
| 2025-05-01 | 5.360643 |
| 2025-05-02 | 5.381286 |
| 2025-05-03 | 5.330129 |
| 2025-05-04 | 5.366708 |
| 2025-05-05 | 5.354527 |
| 2025-05-06 | 5.384278 |
| 2025-05-07 | 5.380413 |
| 2025-05-08 | 5.362242 |
| 2025-05-09 | 5.371732 |
| 2025-05-10 | 5.310926 |
| 2025-05-11 | 5.32096 |
| 2025-05-12 | 5.366025 |
| 2025-05-13 | 5.360131 |
| 2025-05-14 | 5.265955 |
| 2025-05-15 | 5.271499 |
| 2025-05-16 | 5.311758 |
| 2025-05-17 | 5.30411 |
| 2025-05-18 | 5.276371 |
| 2025-05-19 | 5.277248 |
| 2025-05-20 | 5.227518 |
| 2025-05-21 | 5.247903 |
| 2025-05-22 | 5.267364 |
| 2025-05-23 | 5.286811 |
| 2025-05-24 | 5.242131 |
| 2025-05-25 | 5.259331 |
| 2025-05-26 | 5.25464 |
| 2025-05-27 | 5.268777 |
| 2025-05-28 | 5.300853 |
| 2025-05-29 | 5.336501 |
| 2025-05-30 | 5.331291 |
| 2025-05-31 | 5.333255 |
| 2025-06-01 | 5.365748 |
| 2025-06-02 | 5.334719 |
| 2025-06-03 | 5.319949 |
| 2025-06-04 | 5.298944 |
| 2025-06-05 | 5.314854 |
| 2025-06-06 | 5.274898 |
| 2025-06-07 | 5.236588 |
| 2025-06-08 | 5.238988 |
| 2025-06-09 | 5.235494 |
| 2025-06-10 | 5.242937 |
| 2025-06-11 | 5.23984 |
| 2025-06-12 | 5.2115 |
| 2025-06-13 | 5.262452 |
| 2025-06-14 | 5.240602 |
| 2025-06-15 | 5.229416 |
| 2025-06-16 | 5.232707 |
| 2025-06-17 | 5.254672 |
| 2025-06-18 | 5.250151 |
| 2025-06-19 | 5.311388 |
| 2025-06-20 | 5.307054 |
| 2025-06-21 | 5.326141 |
| 2025-06-22 | 5.342129 |
| 2025-06-23 | 5.349719 |
| 2025-06-24 | 5.316588 |
| 2025-06-25 | 5.3122 |
| 2025-06-26 | 5.291085 |
| 2025-06-27 | 5.310766 |
| 2025-06-28 | 5.30214 |
| 2025-06-29 | 5.302972 |
| 2025-06-30 | 5.316344 |
| 2025-07-01 | 5.263366 |
| 2025-07-02 | 5.272658 |
| 2025-07-03 | 5.284165 |
| 2025-07-04 | 5.248801 |
| 2025-07-05 | 5.249578 |
| 2025-07-06 | 5.246166 |
| 2025-07-07 | 5.278246 |
| 2025-07-08 | 5.239118 |
| 2025-07-09 | 5.241818 |
| 2025-07-10 | 5.269257 |
| 2025-07-11 | 5.287368 |
| 2025-07-12 | 5.241502 |
| 2025-07-13 | 5.249634 |
| 2025-07-14 | 5.260669 |
| 2025-07-15 | 5.250257 |
| 2025-07-16 | 5.282271 |
| 2025-07-17 | 5.296267 |
| 2025-07-18 | 5.293542 |
| 2025-07-19 | 5.25527 |
| 2025-07-20 | 5.25255 |
| 2025-07-21 | 5.240215 |
| 2025-07-22 | 5.246437 |
| 2025-07-23 | 5.252022 |
| 2025-07-24 | 5.225828 |
| 2025-07-25 | 5.246132 |
| 2025-07-26 | 5.240585 |
| 2025-07-27 | 5.228963 |
| 2025-07-28 | 5.27077 |
| 2025-07-29 | 5.278198 |
| 2025-07-30 | 5.283591 |
| 2025-07-31 | 5.279368 |
| 2025-08-01 | 5.293759 |
| 2025-08-02 | 5.26319 |
| 2025-08-03 | 5.275934 |
| 2025-08-04 | 5.286652 |
| 2025-08-05 | 5.299 |
| 2025-08-06 | 5.272191 |
| 2025-08-07 | 5.249653 |
| 2025-08-08 | 5.242488 |
| 2025-08-09 | 5.266578 |
| 2025-08-10 | 5.264583 |
| 2025-08-11 | 5.285159 |
| 2025-08-12 | 5.28818 |
| 2025-08-13 | 5.265123 |
| 2025-08-14 | 5.279542 |
| 2025-08-15 | 5.24875 |
| 2025-08-16 | 5.276828 |
| 2025-08-17 | 5.263023 |
| 2025-08-18 | 5.290936 |
| 2025-08-19 | 5.293093 |
| 2025-08-20 | 5.321528 |
| 2025-08-21 | 5.364778 |
| 2025-08-22 | 5.325073 |
| 2025-08-23 | 5.295598 |
| 2025-08-24 | 5.314465 |
| 2025-08-25 | 5.330722 |
| 2025-08-26 | 5.303016 |
| 2025-08-27 | 5.327513 |
| 2025-08-28 | 5.269701 |
| 2025-08-29 | 5.27718 |
| 2025-08-30 | 5.269177 |
| 2025-08-31 | 5.278119 |
| 2025-09-01 | 5.279145 |
| 2025-09-02 | 5.292001 |
| 2025-09-03 | 5.297443 |
| 2025-09-04 | 5.319225 |
| 2025-09-05 | 5.305823 |
| 2025-09-06 | 5.315092 |
| 2025-09-07 | 5.316721 |
| 2025-09-08 | 5.306262 |
| 2025-09-09 | 5.317569 |
| 2025-09-10 | 5.327885 |
| 2025-09-11 | 5.348283 |
| 2025-09-12 | 5.30534 |
| 2025-09-13 | 5.282853 |
| 2025-09-14 | 5.285494 |
| 2025-09-15 | 5.27973 |
| 2025-09-16 | 5.260698 |
| 2025-09-17 | 5.266244 |
| 2025-09-18 | 5.245293 |
| 2025-09-19 | 5.292822 |
| 2025-09-20 | 5.277941 |
| 2025-09-21 | 5.274119 |
| 2025-09-22 | 5.275956 |
| 2025-09-23 | 5.237449 |
| 2025-09-24 | 5.004073 |
| 2025-09-25 | 5.271757 |
| 2025-09-26 | 5.275746 |
| 2025-09-27 | 5.243519 |
| 2025-09-28 | 5.254882 |
| 2025-09-29 | 5.29239 |
| 2025-09-30 | 5.292266 |
| 2025-10-01 | 5.292116 |
| 2025-10-02 | 5.305256 |
| 2025-10-03 | 5.339618 |
| 2025-10-04 | 5.313461 |
| 2025-10-05 | 5.333522 |
| 2025-10-06 | 5.350958 |
| 2025-10-07 | 5.352109 |
| 2025-10-08 | 5.367496 |
| 2025-10-09 | 5.363013 |
| 2025-10-10 | 5.370579 |
| 2025-10-11 | 5.4149 |
| 2025-10-12 | 5.413351 |
| 2025-10-13 | 5.428922 |
| 2025-10-14 | 5.458713 |
| 2025-10-15 | 5.443154 |
| 2025-10-16 | 5.468903 |
| 2025-10-17 | 5.472742 |
| 2025-10-18 | 5.436716 |
| 2025-10-19 | 5.463243 |
| 2025-10-20 | 5.480853 |
| 2025-10-21 | 5.469493 |
| 2025-10-22 | 5.439497 |
| 2025-10-23 | 5.449626 |
| 2025-10-24 | 5.459948 |
| 2025-10-25 | 5.454494 |
| 2025-10-26 | 5.465825 |
| 2025-10-27 | 5.466324 |
| 2025-10-28 | 5.464216 |
| 2025-10-29 | 5.47263 |
| 2025-10-30 | 5.511324 |
| 2025-10-31 | 5.52469 |
| 2025-11-01 | 5.483411 |
| 2025-11-02 | 5.532658 |
| 2025-11-03 | 5.51677 |
| 2025-11-04 | 5.528717 |
| 2025-11-05 | 5.562414 |
| 2025-11-06 | 5.533845 |
| 2025-11-07 | 5.529123 |
| 2025-11-08 | 5.463142 |
| 2025-11-09 | 5.487932 |
| 2025-11-10 | 5.490287 |
| 2025-11-11 | 5.502641 |
| 2025-11-12 | 5.458555 |
| 2025-11-13 | 5.456923 |
| 2025-11-14 | 5.478421 |
| 2025-11-15 | 5.437053 |
| 2025-11-16 | 5.460964 |
| 2025-11-17 | 5.480413 |
| 2025-11-18 | 5.504065 |
| 2025-11-19 | 5.45097 |
| 2025-11-20 | 5.454669 |
| 2025-11-21 | 5.476515 |
| 2025-11-22 | 5.474716 |
| 2025-11-23 | 5.477423 |
| 2025-11-24 | 5.461647 |
| 2025-11-25 | 5.492469 |
| 2025-11-26 | 5.49071 |
| 2025-11-27 | 5.481922 |
| 2025-11-28 | 5.487375 |
| 2025-11-29 | 5.441024 |
| 2025-11-30 | 5.472235 |
| 2025-12-01 | 5.453068 |
| 2025-12-02 | 5.466709 |
| 2025-12-03 | 5.456842 |
| 2025-12-04 | 5.469773 |
| 2025-12-05 | 5.434171 |
| 2025-12-06 | 5.402058 |
| 2025-12-07 | 5.431482 |
| 2025-12-08 | 5.431223 |
| 2025-12-09 | 5.467039 |
| 2025-12-10 | 5.427811 |
| 2025-12-11 | 5.429425 |
| 2025-12-12 | 5.384919 |
| 2025-12-13 | 5.346412 |
| 2025-12-14 | 5.371308 |
| 2025-12-15 | 5.36582 |
| 2025-12-16 | 5.359987 |
| 2025-12-17 | 5.369792 |
| 2025-12-18 | 5.3783 |
| 2025-12-19 | 5.380136 |
| 2025-12-20 | 5.356907 |
| 2025-12-21 | 5.372562 |
| 2025-12-22 | 5.378582 |
| 2025-12-23 | 5.360543 |
| 2025-12-24 | 5.349314 |
| 2025-12-25 | 5.325705 |
| 2025-12-26 | 5.350529 |
| 2025-12-27 | 5.321915 |
| 2025-12-28 | 5.336587 |
| 2025-12-29 | 5.355864 |
| 2025-12-30 | 5.37067 |
| 2025-12-31 | 5.375796 |
| 2026-01-01 | 5.357269 |
| 2026-01-02 | 5.369293 |
| 2026-01-03 | 5.327367 |
| 2026-01-04 | 5.35911 |
| 2026-01-05 | 5.384784 |
| 2026-01-06 | 5.367894 |
| 2026-01-07 | 5.37858 |
| 2026-01-08 | 5.372259 |
| 2026-01-09 | 5.393813 |
| 2026-01-10 | 5.347953 |
| 2026-01-11 | 5.369651 |
| 2026-01-12 | 5.357104 |
| 2026-01-13 | 5.359459 |
| 2026-01-14 | 5.332268 |
| 2026-01-15 | 5.323113 |
| 2026-01-16 | 5.290555 |
| 2026-01-17 | 5.23324 |
| 2026-01-18 | 5.273958 |
| 2026-01-19 | 5.273148 |
| 2026-01-20 | 5.278694 |
| 2026-01-21 | 5.239561 |
| 2026-01-22 | 5.241349 |
| 2026-01-23 | 5.232227 |
| 2026-01-24 | 5.164914 |
| 2026-01-25 | 5.196097 |
| 2026-01-26 | 5.220426 |
| 2026-01-27 | 5.196635 |
| 2026-01-28 | 5.16494 |
| 2026-01-29 | 5.161685 |
| 2026-01-30 | 5.168575 |
| 2026-01-31 | 5.201178 |
| 2026-02-01 | 5.191924 |
| 2026-02-02 | 5.201846 |
| 2026-02-03 | 5.178241 |
| 2026-02-04 | 5.160187 |
| 2026-02-05 | 5.1913 |
| 2026-02-06 | 5.199089 |
| 2026-02-07 | 5.126073 |
| 2026-02-08 | 5.153166 |
| 2026-02-09 | 5.149707 |
| 2026-02-10 | 5.157551 |
| 2026-02-11 | 5.148355 |
| 2026-02-12 | 5.150416 |
| 2026-02-13 | 5.166419 |
| 2026-02-14 | 5.119374 |
| 2026-02-15 | 5.136408 |
| 2026-02-16 | 5.151674 |
| 2026-02-17 | 5.174711 |
| 2026-02-18 | 5.13804 |
| 2026-02-19 | 5.1655 |
| 2026-02-20 | 5.146067 |
| 2026-02-21 | 5.095676 |
| 2026-02-22 | 5.115148 |
| 2026-02-23 | 5.150461 |
| 2026-02-24 | 5.175768 |
| 2026-02-25 | 5.138424 |
| 2026-02-26 | 5.147321 |
| 2026-02-27 | 5.158784 |
| 2026-02-28 | 5.131935 |
| 2026-03-01 | 5.176507 |
| 2026-03-02 | 5.186428 |
| 2026-03-03 | 5.163173 |
| 2026-03-04 | 5.171528 |
| 2026-03-05 | 5.155799 |
| 2026-03-06 | 5.135157 |
| 2026-03-07 | 5.112487 |
| 2026-03-08 | 5.157444 |
| 2026-03-09 | 5.142134 |
| 2026-03-10 | 5.14209 |
| 2026-03-11 | 5.167962 |
| 2026-03-12 | 5.164516 |
| 2026-03-13 | 5.187566 |
| 2026-03-14 | 5.196844 |
| 2026-03-15 | 5.204603 |
| 2026-03-16 | 5.226048 |
| 2026-03-17 | 5.202394 |
| 2026-03-18 | 5.192426 |
| 2026-03-19 | 5.215209 |
| 2026-03-20 | 5.151445 |
| 2026-03-21 | 5.144835 |
| 2026-03-22 | 5.179032 |
| 2026-03-23 | 5.15911 |
| 2026-03-24 | 5.182481 |
| 2026-03-25 | 5.157195 |
| 2026-03-26 | 5.162361 |
| 2026-03-27 | 5.200554 |
| 2026-03-28 | 5.238064 |
| 2026-03-29 | 5.206717 |
| 2026-03-30 | 5.210016 |
| 2026-03-31 | 5.187707 |
| 2026-04-01 | 5.188616 |
| 2026-04-02 | 5.208977 |
| 2026-04-03 | 5.19471 |
| 2026-04-04 | 5.179731 |
| 2026-04-05 | 5.19618 |
| 2026-04-06 | 5.223304 |
| 2026-04-07 | 5.204386 |
| 2026-04-08 | 5.170248 |
| 2026-04-09 | 5.175617 |
| 2026-04-10 | 5.150537 |
| 2026-04-11 | 5.106732 |
| 2026-04-12 | 5.157765 |
| 2026-04-13 | 5.187794 |
| 2026-04-14 | 5.11215 |
| 2026-04-15 | 5.062238 |
| 2026-04-16 | 5.053026 |
| 2026-04-17 | 5.033092 |
| 2026-04-18 | 5.037417 |
| 2026-04-19 | 5.052755 |
| 2026-04-20 | 5.065266 |
| 2026-04-21 | 5.062793 |
| 2026-04-22 | 5.057441 |
| 2026-04-23 | 5.033903 |
| 2026-04-24 | 5.026024 |
| 2026-04-25 | 4.984058 |
| 2026-04-26 | 5.021522 |
| 2026-04-27 | 4.96974 |
| 2026-04-28 | 4.991538 |
| 2026-04-29 | 4.958874 |
| 2026-04-30 | 5.003195 |
| 2026-05-01 | 4.976385 |
| 2026-05-02 | 4.977101 |
| 2026-05-03 | 4.987318 |
| 2026-05-04 | 5.001652 |
| 2026-05-05 | 5.023222 |
| 2026-05-06 | 5.009601 |
| 2026-05-07 | 5.001133 |
| 2026-05-08 | 5.035948 |
| 2026-05-09 | 5.001481 |
| 2026-05-10 | 5.011259 |
| 2026-05-11 | 5.04479 |
| 2026-05-12 | 5.052895 |
| 2026-05-13 | 5.065926 |
| 2026-05-14 | 5.059303 |
| 2026-05-15 | 5.089843 |
| 2026-05-16 | 5.053112 |
| 2026-05-17 | 5.062409 |
| 2026-05-18 | 5.069624 |
| 2026-05-19 | 5.08022 |
| 2026-05-20 | 5.119835 |
| 2026-05-21 | 5.112326 |
| 2026-05-22 | 5.099219 |
| 2026-05-23 | 5.064994 |
| 2026-05-24 | 5.072821 |
| 2026-05-25 | 5.089093 |
| 2026-05-26 | 5.080856 |
| 2026-05-27 | 5.094768 |
| 2026-05-28 | 5.123124 |
| 2026-05-29 | 5.108495 |
| 2026-05-30 | 5.104605 |
| 2026-05-31 | 5.107466 |
| 2026-06-01 | 5.101126 |
| 2026-06-02 | 5.097763 |
| 2026-06-03 | 5.086886 |
| 2026-06-04 | 5.090792 |
| 2026-06-05 | 5.02933 |
| 2026-06-06 | 5.03233 |
| 2026-06-07 | 5.070111 |
| 2026-06-08 | 5.019745 |
| 2026-06-09 | 5.182728 |
| 2026-06-10 | 5.152571 |
| 2026-06-11 | 5.161507 |
| 2026-06-12 | 5.112598 |
| 2026-06-13 | 5.065148 |
| 2026-06-14 | 5.076952 |
| 2026-06-15 | 5.113822 |
| 2026-06-16 | 5.119035 |
| 2026-06-17 | 5.120612 |
| 2026-06-18 | 5.164871 |
| 2026-06-19 | 5.155333 |
| 2026-06-20 | 5.119457 |
| 2026-06-21 | 5.141156 |
| 2026-06-22 | 5.147288 |
| 2026-06-23 | 5.162968 |
| 2026-06-24 | 5.178979 |
| 2026-06-25 | 5.200385 |
| 2026-06-26 | 5.164263 |
| 2026-06-27 | 5.116396 |
| 2026-06-28 | 5.141341 |
| 2026-06-29 | 5.150821 |
| 2026-06-30 | 5.151095 |
| 2026-07-01 | 5.16084 |
| 2026-07-02 | 5.185967 |
| 2026-07-03 | 5.162006 |
| 2026-07-04 | 5.135953 |
| 2026-07-05 | 5.151348 |
| 2026-07-06 | 5.161601 |
| 2026-07-07 | 5.144789 |
| 2026-07-08 | 5.177311 |
| 2026-07-09 | 5.18918 |
| 2026-07-10 | 5.19695 |
| 2026-07-11 | 5.150788 |
| 2026-07-12 | 5.169877 |
| 2026-07-13 | 5.16649 |
| 2026-07-14 | 5.18881 |
| 2026-07-15 | 5.178829 |
| 2026-07-16 | 5.158142 |
| 2026-07-17 | 5.161579 |
| 2026-07-18 | 5.174538 |
| 2026-07-19 | 5.169476 |
| 2026-07-20 | 5.167237 |
| 2026-07-21 | 5.145934 |
| 2026-07-22 | 5.152263 |
| 2026-07-23 | 5.163508 |
| 2026-07-24 | 5.158233 |
| 2026-07-25 | 5.137572 |
| 2026-07-26 | 5.14763 |
| 2026-07-27 | 5.160364 |
| 2026-07-28 | 5.153143 |
| 2026-07-29 | 5.160077 |
| 2026-07-30 | 5.156768 |
| 2026-07-31 | 5.140392 |
| 2026-08-01 | 5.117149 |
| 2026-08-02 | 5.115616 |
| 2026-08-03 | 5.129757 |
| 2026-08-04 | 5.127553 |
| 2026-08-05 | 5.106497 |
| 2026-08-06 | 5.125379 |
| 2026-08-07 | 5.102872 |
| 2026-08-08 | 5.082221 |
| 2026-08-09 | 5.082884 |
| 2026-08-10 | 5.108473 |
| 2026-08-11 | 5.117082 |
| 2026-08-12 | 5.104787 |
| 2026-08-13 | 5.097721 |
| 2026-08-14 | 5.079516 |
| 2026-08-15 | 5.05049 |
| 2026-08-16 | 5.061045 |
| 2026-08-17 | 5.088088 |
| 2026-08-18 | 5.103137 |
| 2026-08-19 | 5.102993 |
| 2026-08-20 | 5.093481 |
| 2026-08-21 | 5.077582 |
| 2026-08-22 | 5.0452 |
| 2026-08-23 | 5.064913 |
| 2026-08-24 | 5.086967 |
| 2026-08-25 | 5.098581 |
| 2026-08-26 | 5.091625 |
| 2026-08-27 | 5.089882 |
| 2026-08-28 | 5.080981 |
| 2026-08-29 | 5.082085 |
| 2026-08-30 | 5.093095 |
| 2026-08-31 | 5.082066 |
| 2026-09-01 | 5.084369 |
| 2026-09-02 | 5.091882 |
| 2026-09-03 | 5.091414 |
| 2026-09-04 | 5.050327 |
| 2026-09-05 | 5.036756 |
| 2026-09-06 | 5.042517 |
| 2026-09-07 | 5.056573 |
| 2026-09-08 | 5.081617 |
| 2026-09-09 | 5.062866 |
| 2026-09-10 | 5.056533 |
| 2026-09-11 | 5.069275 |
| 2026-09-12 | 5.059189 |
| 2026-09-13 | 5.069062 |
| 2026-09-14 | 5.079852 |
| 2026-09-15 | 5.110288 |
| 2026-09-16 | 5.118111 |
| 2026-09-17 | 5.140588 |
| 2026-09-18 | 5.144038 |
| 2026-09-19 | 5.106308 |
| 2026-09-20 | 5.13067 |
| 2026-09-21 | 5.152991 |
| 2026-09-22 | 5.161325 |
| 2026-09-23 | 5.175861 |
| 2026-09-24 | 5.190157 |
| 2026-09-25 | 5.200622 |
| 2026-09-26 | 5.217694 |
| 2026-09-27 | 5.220029 |
| 2026-09-28 | 5.199941 |
| 2026-09-29 | 5.221731 |
| 2026-09-30 | 5.310644 |
| 2026-10-01 | 5.287078 |
| 2026-10-02 | 5.365703 |
| 2026-10-03 | 5.289588 |
| 2026-10-04 | 5.321911 |
| 2026-10-05 | 5.314511 |
| 2026-10-06 | 5.252738 |
| 2026-10-07 | 5.274612 |
| 2026-10-08 | 5.252954 |
| 2026-10-09 | 5.30303 |
| 2026-10-10 | 5.364697 |
| 2026-10-11 | 5.372901 |
| 2026-10-12 | 5.3612 |
| 2026-10-13 | 5.355992 |
| 2026-10-14 | 5.373046 |
| 2026-10-15 | 5.436544 |
| 2026-10-16 | 5.377741 |
| 2026-10-17 | 5.378929 |
| 2026-10-18 | 5.392986 |
| 2026-10-19 | 5.400917 |
| 2026-10-20 | 5.429245 |
| 2026-10-21 | 5.412669 |
| 2026-10-22 | 5.472898 |
| 2026-10-23 | 5.476136 |
| 2026-10-24 | 5.421983 |
| 2026-10-25 | 5.437294 |
| 2026-10-26 | 5.436949 |
| 2026-10-27 | 5.431659 |
| 2026-10-28 | 5.42127 |
| 2026-10-29 | 5.44779 |
| 2026-10-30 | 5.488584 |
| 2026-10-31 | 5.42752 |
High
5.6394
Low
4.9589
Average
5.2979
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MXN API questions
How do I get the PEN/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MXN rate in rates.MXN.
How far back does PEN/MXN historical data go?
Daily PEN/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.