PEN to MWK exchange rate API
Sol to Kwacha · quoted 2026-11-01
503.9160
▲ +9.63% over 2Y
1 PEN = 503.9160 MWK · 1 MWK = 0.001984 PEN · Get this rate via the API
1 PEN buys 503.9160 MWK as of 2026-11-01, so 1 MWK buys 0.001984 PEN. Over the last 2 years, PEN/MWK traded between 455.3193 and 522.0965, averaged 495.2478 and rose 9.63%. The API holds daily PEN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 459.656413 |
| 2024-11-02 | 459.482757 |
| 2024-11-03 | 459.883961 |
| 2024-11-04 | 459.856887 |
| 2024-11-05 | 460.129245 |
| 2024-11-06 | 459.841454 |
| 2024-11-07 | 460.360564 |
| 2024-11-08 | 462.686297 |
| 2024-11-09 | 460.44853 |
| 2024-11-10 | 459.646418 |
| 2024-11-11 | 463.049824 |
| 2024-11-12 | 462.370248 |
| 2024-11-13 | 459.393833 |
| 2024-11-14 | 457.349961 |
| 2024-11-15 | 457.289803 |
| 2024-11-16 | 456.058727 |
| 2024-11-17 | 455.319263 |
| 2024-11-18 | 456.851625 |
| 2024-11-19 | 458.031205 |
| 2024-11-20 | 457.569602 |
| 2024-11-21 | 457.495173 |
| 2024-11-22 | 457.753896 |
| 2024-11-23 | 456.370619 |
| 2024-11-24 | 456.460245 |
| 2024-11-25 | 456.502747 |
| 2024-11-26 | 459.616025 |
| 2024-11-27 | 460.058108 |
| 2024-11-28 | 461.223486 |
| 2024-11-29 | 462.771505 |
| 2024-11-30 | 460.928675 |
| 2024-12-01 | 462.866357 |
| 2024-12-02 | 462.788846 |
| 2024-12-03 | 463.215722 |
| 2024-12-04 | 464.630449 |
| 2024-12-05 | 464.32909 |
| 2024-12-06 | 463.304661 |
| 2024-12-07 | 466.161996 |
| 2024-12-08 | 465.284289 |
| 2024-12-09 | 461.676709 |
| 2024-12-10 | 466.108582 |
| 2024-12-11 | 464.590717 |
| 2024-12-12 | 465.001603 |
| 2024-12-13 | 464.242359 |
| 2024-12-14 | 465.585584 |
| 2024-12-15 | 463.625325 |
| 2024-12-16 | 462.125873 |
| 2024-12-17 | 461.511124 |
| 2024-12-18 | 462.103981 |
| 2024-12-19 | 463.139295 |
| 2024-12-20 | 462.659504 |
| 2024-12-21 | 464.602949 |
| 2024-12-22 | 465.540884 |
| 2024-12-23 | 463.862567 |
| 2024-12-24 | 464.389287 |
| 2024-12-25 | 460.786438 |
| 2024-12-26 | 462.191883 |
| 2024-12-27 | 462.882601 |
| 2024-12-28 | 465.800276 |
| 2024-12-29 | 462.316413 |
| 2024-12-30 | 463.072137 |
| 2024-12-31 | 462.553669 |
| 2025-01-01 | 461.562151 |
| 2025-01-02 | 461.738452 |
| 2025-01-03 | 462.352427 |
| 2025-01-04 | 461.978856 |
| 2025-01-05 | 460.840812 |
| 2025-01-06 | 461.739282 |
| 2025-01-07 | 461.643588 |
| 2025-01-08 | 460.610852 |
| 2025-01-09 | 458.948234 |
| 2025-01-10 | 459.933735 |
| 2025-01-11 | 459.359933 |
| 2025-01-12 | 459.904281 |
| 2025-01-13 | 460.356745 |
| 2025-01-14 | 459.372856 |
| 2025-01-15 | 459.450628 |
| 2025-01-16 | 460.17655 |
| 2025-01-17 | 461.196831 |
| 2025-01-18 | 462.474154 |
| 2025-01-19 | 463.451899 |
| 2025-01-20 | 462.182935 |
| 2025-01-21 | 464.132285 |
| 2025-01-22 | 464.079071 |
| 2025-01-23 | 465.621726 |
| 2025-01-24 | 467.189744 |
| 2025-01-25 | 466.631346 |
| 2025-01-26 | 465.910526 |
| 2025-01-27 | 466.901386 |
| 2025-01-28 | 464.87533 |
| 2025-01-29 | 465.119001 |
| 2025-01-30 | 466.350313 |
| 2025-01-31 | 466.857566 |
| 2025-02-01 | 466.18544 |
| 2025-02-02 | 464.783849 |
| 2025-02-03 | 466.342947 |
| 2025-02-04 | 469.082968 |
| 2025-02-05 | 468.75023 |
| 2025-02-06 | 467.019467 |
| 2025-02-07 | 467.155557 |
| 2025-02-08 | 467.638223 |
| 2025-02-09 | 466.520122 |
| 2025-02-10 | 468.665234 |
| 2025-02-11 | 468.323081 |
| 2025-02-12 | 467.960622 |
| 2025-02-13 | 467.537932 |
| 2025-02-14 | 467.376781 |
| 2025-02-15 | 466.59761 |
| 2025-02-16 | 468.408027 |
| 2025-02-17 | 467.977102 |
| 2025-02-18 | 467.759773 |
| 2025-02-19 | 469.389863 |
| 2025-02-20 | 469.582223 |
| 2025-02-21 | 471.341213 |
| 2025-02-22 | 470.50449 |
| 2025-02-23 | 470.198846 |
| 2025-02-24 | 471.450125 |
| 2025-02-25 | 470.77987 |
| 2025-02-26 | 471.243955 |
| 2025-02-27 | 472.493644 |
| 2025-02-28 | 471.493398 |
| 2025-03-01 | 471.091478 |
| 2025-03-02 | 465.342746 |
| 2025-03-03 | 471.121071 |
| 2025-03-04 | 469.783026 |
| 2025-03-05 | 472.070724 |
| 2025-03-06 | 474.543067 |
| 2025-03-07 | 470.779002 |
| 2025-03-08 | 474.737104 |
| 2025-03-09 | 474.608366 |
| 2025-03-10 | 474.143331 |
| 2025-03-11 | 473.14609 |
| 2025-03-12 | 473.656235 |
| 2025-03-13 | 473.502537 |
| 2025-03-14 | 472.84457 |
| 2025-03-15 | 473.184101 |
| 2025-03-16 | 473.603366 |
| 2025-03-17 | 470.376282 |
| 2025-03-18 | 475.207013 |
| 2025-03-19 | 477.691252 |
| 2025-03-20 | 477.453243 |
| 2025-03-21 | 478.717643 |
| 2025-03-22 | 478.434709 |
| 2025-03-23 | 478.400151 |
| 2025-03-25 | 475.583448 |
| 2025-03-26 | 476.600111 |
| 2025-03-27 | 476.189702 |
| 2025-03-28 | 476.294676 |
| 2025-03-29 | 475.89994 |
| 2025-03-30 | 473.678555 |
| 2025-03-31 | 473.702736 |
| 2025-04-01 | 471.818291 |
| 2025-04-02 | 472.522409 |
| 2025-04-03 | 472.157826 |
| 2025-04-04 | 472.350494 |
| 2025-04-05 | 473.666938 |
| 2025-04-06 | 471.217553 |
| 2025-04-07 | 472.628136 |
| 2025-04-08 | 468.609573 |
| 2025-04-09 | 466.253576 |
| 2025-04-10 | 470.625653 |
| 2025-04-11 | 465.004009 |
| 2025-04-12 | 467.856619 |
| 2025-04-13 | 464.893521 |
| 2025-04-14 | 466.628729 |
| 2025-04-15 | 465.095214 |
| 2025-04-16 | 463.592994 |
| 2025-04-17 | 465.077101 |
| 2025-04-18 | 463.082335 |
| 2025-04-19 | 463.277124 |
| 2025-04-20 | 464.216806 |
| 2025-04-21 | 464.561014 |
| 2025-04-22 | 468.4941 |
| 2025-04-23 | 470.417031 |
| 2025-04-24 | 471.519132 |
| 2025-04-25 | 472.561418 |
| 2025-04-26 | 471.838349 |
| 2025-04-27 | 472.216397 |
| 2025-04-28 | 472.618623 |
| 2025-04-29 | 471.432179 |
| 2025-04-30 | 473.377812 |
| 2025-05-01 | 474.542154 |
| 2025-05-02 | 474.87888 |
| 2025-05-03 | 472.833549 |
| 2025-05-04 | 474.738409 |
| 2025-05-05 | 474.298381 |
| 2025-05-06 | 474.067916 |
| 2025-05-08 | 475.083817 |
| 2025-05-09 | 477.40096 |
| 2025-05-10 | 474.363733 |
| 2025-05-11 | 474.344432 |
| 2025-05-12 | 476.324377 |
| 2025-05-13 | 474.225339 |
| 2025-05-14 | 471.469197 |
| 2025-05-15 | 472.894029 |
| 2025-05-17 | 472.874446 |
| 2025-05-18 | 469.906562 |
| 2025-05-19 | 470.291207 |
| 2025-05-20 | 471.404547 |
| 2025-05-21 | 470.247458 |
| 2025-05-22 | 470.900038 |
| 2025-05-23 | 473.936485 |
| 2025-05-24 | 472.573838 |
| 2025-05-25 | 473.813856 |
| 2025-05-26 | 473.554117 |
| 2025-05-27 | 474.058647 |
| 2025-05-28 | 476.318147 |
| 2025-05-29 | 476.882196 |
| 2025-05-30 | 479.118705 |
| 2025-05-31 | 475.357348 |
| 2025-06-01 | 478.938722 |
| 2025-06-02 | 478.670726 |
| 2025-06-03 | 478.739369 |
| 2025-06-04 | 478.64833 |
| 2025-06-05 | 479.327652 |
| 2025-06-06 | 478.312243 |
| 2025-06-07 | 475.490228 |
| 2025-06-08 | 475.083514 |
| 2025-06-09 | 476.793692 |
| 2025-06-10 | 478.157483 |
| 2025-06-11 | 478.166832 |
| 2025-06-12 | 478.693326 |
| 2025-06-13 | 480.822292 |
| 2025-06-14 | 479.828993 |
| 2025-06-15 | 478.632646 |
| 2025-06-16 | 478.999959 |
| 2025-06-17 | 481.661434 |
| 2025-06-18 | 480.703507 |
| 2025-06-19 | 483.251998 |
| 2025-06-20 | 483.650589 |
| 2025-06-21 | 481.698334 |
| 2025-06-22 | 481.342821 |
| 2025-06-23 | 482.836567 |
| 2025-06-24 | 483.141021 |
| 2025-06-25 | 484.504365 |
| 2025-06-26 | 484.417107 |
| 2025-06-27 | 488.366162 |
| 2025-06-28 | 488.695722 |
| 2025-06-29 | 488.078933 |
| 2025-06-30 | 489.100379 |
| 2025-07-01 | 488.556941 |
| 2025-07-02 | 487.942636 |
| 2025-07-03 | 487.007681 |
| 2025-07-04 | 488.805204 |
| 2025-07-05 | 488.451402 |
| 2025-07-06 | 488.749108 |
| 2025-07-07 | 488.558945 |
| 2025-07-08 | 486.65607 |
| 2025-07-09 | 488.782471 |
| 2025-07-10 | 488.894607 |
| 2025-07-11 | 489.733118 |
| 2025-07-12 | 488.209421 |
| 2025-07-13 | 487.601331 |
| 2025-07-14 | 488.430283 |
| 2025-07-15 | 487.198036 |
| 2025-07-16 | 488.559331 |
| 2025-07-17 | 488.263406 |
| 2025-07-18 | 489.505093 |
| 2025-07-19 | 486.193425 |
| 2025-07-20 | 485.93769 |
| 2025-07-21 | 487.535116 |
| 2025-07-22 | 486.691448 |
| 2025-07-23 | 487.053577 |
| 2025-07-24 | 487.341348 |
| 2025-07-25 | 489.765804 |
| 2025-07-26 | 488.842074 |
| 2025-07-27 | 488.776632 |
| 2025-07-28 | 489.392676 |
| 2025-07-29 | 486.590922 |
| 2025-07-30 | 488.990152 |
| 2025-07-31 | 486.781645 |
| 2025-08-01 | 484.664357 |
| 2025-08-02 | 484.461337 |
| 2025-08-03 | 485.077453 |
| 2025-08-04 | 483.205574 |
| 2025-08-05 | 485.843493 |
| 2025-08-06 | 487.86538 |
| 2025-08-07 | 487.194181 |
| 2025-08-08 | 489.022667 |
| 2025-08-09 | 491.901821 |
| 2025-08-10 | 491.307367 |
| 2025-08-11 | 491.788272 |
| 2025-08-12 | 491.528791 |
| 2025-08-13 | 492.862002 |
| 2025-08-14 | 490.340403 |
| 2025-08-15 | 485.853452 |
| 2025-08-16 | 487.546024 |
| 2025-08-17 | 487.107238 |
| 2025-08-18 | 487.080529 |
| 2025-08-19 | 488.510046 |
| 2025-08-20 | 491.936938 |
| 2025-08-21 | 495.474718 |
| 2025-08-22 | 493.84071 |
| 2025-08-23 | 494.54402 |
| 2025-08-24 | 495.409326 |
| 2025-08-25 | 491.886296 |
| 2025-08-26 | 494.078088 |
| 2025-08-27 | 493.369895 |
| 2025-08-28 | 491.541263 |
| 2025-08-29 | 489.331538 |
| 2025-08-30 | 489.512765 |
| 2025-08-31 | 490.478204 |
| 2025-09-01 | 490.997577 |
| 2025-09-02 | 490.665718 |
| 2025-09-03 | 491.446668 |
| 2025-09-04 | 492.215307 |
| 2025-09-05 | 492.891444 |
| 2025-09-06 | 493.376197 |
| 2025-09-07 | 493.002831 |
| 2025-09-08 | 492.08441 |
| 2025-09-09 | 495.825653 |
| 2025-09-10 | 497.008973 |
| 2025-09-11 | 497.702091 |
| 2025-09-13 | 497.585965 |
| 2025-09-14 | 497.195935 |
| 2025-09-15 | 497.296906 |
| 2025-09-16 | 497.918 |
| 2025-09-17 | 497.084791 |
| 2025-09-18 | 499.242901 |
| 2025-09-19 | 497.879722 |
| 2025-09-20 | 497.470998 |
| 2025-09-21 | 496.847044 |
| 2025-09-22 | 498.359933 |
| 2025-09-23 | 495.771644 |
| 2025-09-24 | 472.016263 |
| 2025-09-25 | 495.722716 |
| 2025-09-26 | 496.678282 |
| 2025-09-27 | 495.681528 |
| 2025-09-28 | 494.435826 |
| 2025-09-29 | 498.51682 |
| 2025-09-30 | 500.27828 |
| 2025-10-01 | 503.054739 |
| 2025-10-02 | 501.460049 |
| 2025-10-03 | 503.285983 |
| 2025-10-04 | 501.344791 |
| 2025-10-05 | 503.127232 |
| 2025-10-06 | 504.498042 |
| 2025-10-07 | 504.493863 |
| 2025-10-08 | 506.419473 |
| 2025-10-09 | 507.980046 |
| 2025-10-10 | 508.036872 |
| 2025-10-11 | 503.918145 |
| 2025-10-12 | 506.113092 |
| 2025-10-13 | 506.606242 |
| 2025-10-14 | 509.159787 |
| 2025-10-15 | 510.459281 |
| 2025-10-16 | 515.051653 |
| 2025-10-17 | 514.268155 |
| 2025-10-18 | 513.890493 |
| 2025-10-19 | 515.661377 |
| 2025-10-20 | 517.842439 |
| 2025-10-21 | 514.406973 |
| 2025-10-22 | 512.916188 |
| 2025-10-23 | 512.737011 |
| 2025-10-24 | 513.638325 |
| 2025-10-25 | 512.55963 |
| 2025-10-26 | 514.464229 |
| 2025-10-27 | 514.841896 |
| 2025-10-28 | 514.235323 |
| 2025-10-29 | 514.939337 |
| 2025-10-30 | 514.198617 |
| 2025-10-31 | 516.726023 |
| 2025-11-01 | 512.471003 |
| 2025-11-02 | 516.915738 |
| 2025-11-03 | 515.842211 |
| 2025-11-04 | 515.135148 |
| 2025-11-05 | 517.721249 |
| 2025-11-06 | 517.160765 |
| 2025-11-07 | 517.226487 |
| 2025-11-08 | 512.487182 |
| 2025-11-09 | 514.90781 |
| 2025-11-10 | 516.78649 |
| 2025-11-11 | 519.522989 |
| 2025-11-12 | 517.41028 |
| 2025-11-13 | 518.603176 |
| 2025-11-14 | 517.824514 |
| 2025-11-15 | 515.828201 |
| 2025-11-16 | 517.564786 |
| 2025-11-17 | 517.811106 |
| 2025-11-18 | 517.748683 |
| 2025-11-19 | 516.017405 |
| 2025-11-20 | 515.324606 |
| 2025-11-21 | 514.649832 |
| 2025-11-22 | 514.911381 |
| 2025-11-23 | 514.345063 |
| 2025-11-24 | 514.583975 |
| 2025-11-25 | 516.546579 |
| 2025-11-26 | 517.295796 |
| 2025-11-27 | 518.627465 |
| 2025-11-28 | 518.562984 |
| 2025-11-29 | 516.348839 |
| 2025-11-30 | 518.036769 |
| 2025-12-01 | 515.690433 |
| 2025-12-02 | 518.065314 |
| 2025-12-03 | 518.944296 |
| 2025-12-04 | 519.341386 |
| 2025-12-05 | 517.99573 |
| 2025-12-06 | 515.858094 |
| 2025-12-07 | 517.700143 |
| 2025-12-08 | 517.713417 |
| 2025-12-09 | 519.236039 |
| 2025-12-11 | 515.760384 |
| 2025-12-12 | 517.140829 |
| 2025-12-13 | 515.087335 |
| 2025-12-14 | 516.446608 |
| 2025-12-15 | 516.911523 |
| 2025-12-16 | 517.290315 |
| 2025-12-17 | 518.140843 |
| 2025-12-18 | 518.865853 |
| 2025-12-19 | 517.836989 |
| 2025-12-20 | 514.889322 |
| 2025-12-21 | 516.703279 |
| 2025-12-22 | 517.838199 |
| 2025-12-23 | 516.884875 |
| 2025-12-24 | 517.902657 |
| 2025-12-25 | 515.14285 |
| 2025-12-26 | 517.512137 |
| 2025-12-27 | 515.28246 |
| 2025-12-28 | 516.653078 |
| 2025-12-29 | 517.781697 |
| 2025-12-30 | 518.064169 |
| 2025-12-31 | 519.023546 |
| 2026-01-01 | 516.299637 |
| 2026-01-02 | 519.185638 |
| 2026-01-03 | 517.190795 |
| 2026-01-04 | 518.911779 |
| 2026-01-05 | 519.572168 |
| 2026-01-06 | 517.424833 |
| 2026-01-07 | 519.000232 |
| 2026-01-08 | 518.947321 |
| 2026-01-09 | 519.64423 |
| 2026-01-10 | 516.368635 |
| 2026-01-11 | 518.393869 |
| 2026-01-12 | 518.557438 |
| 2026-01-13 | 519.665838 |
| 2026-01-14 | 519.655361 |
| 2026-01-15 | 519.081331 |
| 2026-01-16 | 519.555424 |
| 2026-01-17 | 514.391534 |
| 2026-01-18 | 517.699767 |
| 2026-01-19 | 518.384063 |
| 2026-01-20 | 518.949079 |
| 2026-01-21 | 519.862535 |
| 2026-01-22 | 520.276401 |
| 2026-01-23 | 519.012589 |
| 2026-01-24 | 515.790864 |
| 2026-01-25 | 518.836992 |
| 2026-01-26 | 517.298783 |
| 2026-01-27 | 520.708555 |
| 2026-01-28 | 522.09654 |
| 2026-01-29 | 522.047443 |
| 2026-01-30 | 519.194258 |
| 2026-01-31 | 516.639974 |
| 2026-02-01 | 516.313945 |
| 2026-02-02 | 521.043165 |
| 2026-02-03 | 519.916494 |
| 2026-02-04 | 517.551528 |
| 2026-02-05 | 518.718249 |
| 2026-02-06 | 519.453499 |
| 2026-02-07 | 516.00755 |
| 2026-02-08 | 517.910045 |
| 2026-02-09 | 517.386022 |
| 2026-02-10 | 518.019328 |
| 2026-02-11 | 519.768892 |
| 2026-02-12 | 521.161178 |
| 2026-02-13 | 520.705281 |
| 2026-02-14 | 517.721745 |
| 2026-02-15 | 518.684206 |
| 2026-02-16 | 520.399983 |
| 2026-02-17 | 521.738038 |
| 2026-02-18 | 520.164276 |
| 2026-02-19 | 519.416219 |
| 2026-02-20 | 519.24207 |
| 2026-02-21 | 516.221993 |
| 2026-02-22 | 517.901383 |
| 2026-02-23 | 516.756301 |
| 2026-02-24 | 518.880494 |
| 2026-02-25 | 519.501007 |
| 2026-02-26 | 517.827799 |
| 2026-02-27 | 520.090417 |
| 2026-02-28 | 517.296745 |
| 2026-03-01 | 518.699436 |
| 2026-03-02 | 518.393576 |
| 2026-03-03 | 512.179417 |
| 2026-03-04 | 511.178318 |
| 2026-03-05 | 507.221507 |
| 2026-03-06 | 500.463405 |
| 2026-03-07 | 499.03575 |
| 2026-03-08 | 499.964253 |
| 2026-03-09 | 501.481836 |
| 2026-03-10 | 506.942221 |
| 2026-03-11 | 508.198707 |
| 2026-03-12 | 506.719788 |
| 2026-03-13 | 505.81276 |
| 2026-03-14 | 502.332912 |
| 2026-03-15 | 503.236223 |
| 2026-03-16 | 509.684287 |
| 2026-03-17 | 510.357072 |
| 2026-03-18 | 506.941952 |
| 2026-03-19 | 507.253741 |
| 2026-03-20 | 499.820663 |
| 2026-03-21 | 498.314925 |
| 2026-03-22 | 499.665338 |
| 2026-03-23 | 504.292352 |
| 2026-03-24 | 503.021945 |
| 2026-03-25 | 502.754044 |
| 2026-03-26 | 503.548582 |
| 2026-03-27 | 498.937507 |
| 2026-03-28 | 502.095216 |
| 2026-03-29 | 499.236113 |
| 2026-03-30 | 499.238925 |
| 2026-03-31 | 499.881021 |
| 2026-04-01 | 504.468448 |
| 2026-04-02 | 503.502886 |
| 2026-04-03 | 503.321202 |
| 2026-04-04 | 501.041555 |
| 2026-04-05 | 503.350901 |
| 2026-04-06 | 507.595248 |
| 2026-04-07 | 508.768179 |
| 2026-04-08 | 513.211127 |
| 2026-04-09 | 515.604357 |
| 2026-04-10 | 515.652154 |
| 2026-04-11 | 512.539608 |
| 2026-04-12 | 513.700281 |
| 2026-04-13 | 516.460842 |
| 2026-04-14 | 515.420709 |
| 2026-04-15 | 507.50142 |
| 2026-04-16 | 506.089094 |
| 2026-04-17 | 507.694604 |
| 2026-04-18 | 505.164676 |
| 2026-04-19 | 506.239543 |
| 2026-04-20 | 507.939863 |
| 2026-04-21 | 506.677949 |
| 2026-04-22 | 507.008622 |
| 2026-04-23 | 504.684622 |
| 2026-04-24 | 502.087706 |
| 2026-04-25 | 496.467368 |
| 2026-04-26 | 499.789866 |
| 2026-04-27 | 495.754976 |
| 2026-04-28 | 497.019688 |
| 2026-04-29 | 496.207544 |
| 2026-04-30 | 497.432168 |
| 2026-05-01 | 496.479601 |
| 2026-05-02 | 496.507944 |
| 2026-05-03 | 497.856587 |
| 2026-05-04 | 498.010454 |
| 2026-05-05 | 501.564714 |
| 2026-05-06 | 502.225481 |
| 2026-05-07 | 505.865779 |
| 2026-05-08 | 508.245441 |
| 2026-05-09 | 507.205865 |
| 2026-05-10 | 503.808614 |
| 2026-05-11 | 506.547604 |
| 2026-05-12 | 507.976446 |
| 2026-05-14 | 511.885016 |
| 2026-05-15 | 510.215901 |
| 2026-05-16 | 507.474635 |
| 2026-05-17 | 506.45253 |
| 2026-05-18 | 509.370222 |
| 2026-05-19 | 509.840032 |
| 2026-05-20 | 512.752321 |
| 2026-05-21 | 511.643931 |
| 2026-05-23 | 507.010409 |
| 2026-05-24 | 508.195838 |
| 2026-05-25 | 509.382411 |
| 2026-05-26 | 509.298922 |
| 2026-05-27 | 510.166555 |
| 2026-05-28 | 511.305009 |
| 2026-05-29 | 509.374366 |
| 2026-05-30 | 510.975152 |
| 2026-05-31 | 510.99845 |
| 2026-06-01 | 510.931673 |
| 2026-06-02 | 512.114765 |
| 2026-06-03 | 510.650002 |
| 2026-06-04 | 511.157114 |
| 2026-06-05 | 505.586488 |
| 2026-06-06 | 500.355927 |
| 2026-06-09 | 517.655562 |
| 2026-06-10 | 512.021717 |
| 2026-06-11 | 514.748836 |
| 2026-06-12 | 513.372012 |
| 2026-06-13 | 510.021083 |
| 2026-06-14 | 512.373616 |
| 2026-06-15 | 515.275599 |
| 2026-06-16 | 516.431455 |
| 2026-06-17 | 516.371755 |
| 2026-06-18 | 515.091862 |
| 2026-06-19 | 516.371201 |
| 2026-06-20 | 513.415731 |
| 2026-06-21 | 513.984303 |
| 2026-06-22 | 514.917704 |
| 2026-06-23 | 512.909184 |
| 2026-06-24 | 510.38231 |
| 2026-06-25 | 510.340144 |
| 2026-06-26 | 510.620868 |
| 2026-06-27 | 507.66962 |
| 2026-06-28 | 509.393065 |
| 2026-06-29 | 511.80488 |
| 2026-06-30 | 510.887397 |
| 2026-07-01 | 510.097454 |
| 2026-07-02 | 512.724595 |
| 2026-07-03 | 512.294089 |
| 2026-07-04 | 510.241573 |
| 2026-07-05 | 511.35848 |
| 2026-07-06 | 512.081095 |
| 2026-07-07 | 511.061612 |
| 2026-07-08 | 511.78646 |
| 2026-07-09 | 512.08013 |
| 2026-07-10 | 513.573467 |
| 2026-07-11 | 512.143169 |
| 2026-07-12 | 512.474766 |
| 2026-07-13 | 513.753916 |
| 2026-07-14 | 514.365048 |
| 2026-07-15 | 513.575949 |
| 2026-07-16 | 511.130706 |
| 2026-07-17 | 512.310953 |
| 2026-07-18 | 511.18289 |
| 2026-07-19 | 510.983656 |
| 2026-07-20 | 512.062161 |
| 2026-07-21 | 513.50457 |
| 2026-07-22 | 513.076632 |
| 2026-07-23 | 512.336606 |
| 2026-07-24 | 511.60163 |
| 2026-07-25 | 509.51199 |
| 2026-07-26 | 510.898537 |
| 2026-07-27 | 511.649057 |
| 2026-07-28 | 511.862778 |
| 2026-07-29 | 512.666005 |
| 2026-07-30 | 512.408448 |
| 2026-07-31 | 513.467545 |
| 2026-08-01 | 509.837853 |
| 2026-08-02 | 511.21315 |
| 2026-08-03 | 511.645447 |
| 2026-08-04 | 514.831375 |
| 2026-08-05 | 513.824572 |
| 2026-08-06 | 514.691587 |
| 2026-08-07 | 516.488321 |
| 2026-08-08 | 515.217936 |
| 2026-08-09 | 514.908365 |
| 2026-08-10 | 515.272439 |
| 2026-08-11 | 518.529061 |
| 2026-08-12 | 518.606332 |
| 2026-08-13 | 519.110483 |
| 2026-08-14 | 518.105785 |
| 2026-08-15 | 514.150124 |
| 2026-08-16 | 515.660676 |
| 2026-08-17 | 517.603064 |
| 2026-08-18 | 519.341309 |
| 2026-08-20 | 517.440619 |
| 2026-08-21 | 521.571486 |
| 2026-08-22 | 515.867224 |
| 2026-08-23 | 518.528106 |
| 2026-08-24 | 521.820688 |
| 2026-08-25 | 521.491777 |
| 2026-08-26 | 521.216259 |
| 2026-08-27 | 520.136319 |
| 2026-08-28 | 520.685049 |
| 2026-08-29 | 517.867881 |
| 2026-08-30 | 518.845561 |
| 2026-08-31 | 520.660453 |
| 2026-09-01 | 518.197008 |
| 2026-09-02 | 519.990923 |
| 2026-09-03 | 518.546053 |
| 2026-09-04 | 518.931419 |
| 2026-09-05 | 517.788016 |
| 2026-09-06 | 517.962661 |
| 2026-09-07 | 518.601476 |
| 2026-09-08 | 519.754163 |
| 2026-09-09 | 518.818789 |
| 2026-09-10 | 517.46524 |
| 2026-09-11 | 518.196996 |
| 2026-09-12 | 517.35858 |
| 2026-09-13 | 517.623815 |
| 2026-09-14 | 516.17976 |
| 2026-09-15 | 517.402552 |
| 2026-09-16 | 518.247456 |
| 2026-09-17 | 519.5664 |
| 2026-09-18 | 520.166171 |
| 2026-09-19 | 515.976886 |
| 2026-09-20 | 517.382504 |
| 2026-09-21 | 519.383063 |
| 2026-09-22 | 519.119349 |
| 2026-09-23 | 515.277189 |
| 2026-09-24 | 513.288612 |
| 2026-09-25 | 509.44653 |
| 2026-09-26 | 511.116752 |
| 2026-09-27 | 510.507678 |
| 2026-09-28 | 508.04193 |
| 2026-09-30 | 508.600398 |
| 2026-10-02 | 508.11623 |
| 2026-10-03 | 505.647106 |
| 2026-10-05 | 507.378835 |
| 2026-10-06 | 506.649737 |
| 2026-10-07 | 505.188506 |
| 2026-10-08 | 505.411687 |
| 2026-10-09 | 505.185842 |
| 2026-10-10 | 507.529091 |
| 2026-10-11 | 505.968275 |
| 2026-10-12 | 506.572774 |
| 2026-10-13 | 506.597566 |
| 2026-10-14 | 507.109097 |
| 2026-10-15 | 510.043683 |
| 2026-10-16 | 507.228801 |
| 2026-10-17 | 504.499313 |
| 2026-10-18 | 505.837973 |
| 2026-10-19 | 508.133015 |
| 2026-10-20 | 508.478858 |
| 2026-10-21 | 507.543888 |
| 2026-10-22 | 505.664062 |
| 2026-10-23 | 505.414085 |
| 2026-10-24 | 503.276671 |
| 2026-10-25 | 504.498452 |
| 2026-10-26 | 505.686169 |
| 2026-10-27 | 506.248539 |
| 2026-10-28 | 505.229403 |
| 2026-10-29 | 503.16588 |
| 2026-10-30 | 503.758935 |
| 2026-10-31 | 504.116984 |
| 2026-11-01 | 503.916036 |
High
522.0965
Low
455.3193
Average
495.2478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MWK API questions
How do I get the PEN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MWK rate in rates.MWK.
How far back does PEN/MWK historical data go?
Daily PEN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.