PEN to MVR exchange rate API
Sol to Rufiyaa · quoted 2026-10-21
4.4937
▲ +9.76% over 2Y
1 PEN = 4.4937 MVR · 1 MVR = 0.22254 PEN · Get this rate via the API
1 PEN buys 4.4937 MVR as of 2026-10-21, so 1 MVR buys 0.22254 PEN. Over the last 2 years, PEN/MVR traded between 4.0588 and 4.6546, averaged 4.4031 and rose 9.76%. The API holds daily PEN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-21 | 4.093998 |
| 2024-10-22 | 4.100075 |
| 2024-10-23 | 4.110571 |
| 2024-10-24 | 4.108565 |
| 2024-10-25 | 4.108461 |
| 2024-10-26 | 4.091714 |
| 2024-10-27 | 4.112359 |
| 2024-10-28 | 4.101558 |
| 2024-10-29 | 4.101691 |
| 2024-10-30 | 4.101357 |
| 2024-10-31 | 4.08756 |
| 2024-11-01 | 4.090863 |
| 2024-11-02 | 4.070146 |
| 2024-11-03 | 4.10181 |
| 2024-11-04 | 4.098412 |
| 2024-11-05 | 4.097998 |
| 2024-11-06 | 4.091618 |
| 2024-11-07 | 4.092398 |
| 2024-11-08 | 4.113248 |
| 2024-11-09 | 4.093132 |
| 2024-11-10 | 4.099563 |
| 2024-11-11 | 4.099443 |
| 2024-11-12 | 4.091857 |
| 2024-11-13 | 4.079157 |
| 2024-11-14 | 4.059582 |
| 2024-11-15 | 4.067862 |
| 2024-11-16 | 4.061592 |
| 2024-11-17 | 4.06121 |
| 2024-11-18 | 4.058783 |
| 2024-11-19 | 4.070624 |
| 2024-11-20 | 4.07026 |
| 2024-11-21 | 4.070832 |
| 2024-11-22 | 4.067679 |
| 2024-11-23 | 4.064157 |
| 2024-11-24 | 4.071223 |
| 2024-11-25 | 4.064413 |
| 2024-11-26 | 4.090703 |
| 2024-11-27 | 4.094115 |
| 2024-11-28 | 4.100429 |
| 2024-11-29 | 4.117081 |
| 2024-11-30 | 4.109025 |
| 2024-12-01 | 4.128282 |
| 2024-12-02 | 4.124327 |
| 2024-12-03 | 4.120468 |
| 2024-12-04 | 4.132282 |
| 2024-12-05 | 4.12818 |
| 2024-12-06 | 4.116941 |
| 2024-12-07 | 4.144345 |
| 2024-12-08 | 4.150189 |
| 2024-12-09 | 4.105531 |
| 2024-12-10 | 4.139874 |
| 2024-12-11 | 4.133135 |
| 2024-12-12 | 4.138954 |
| 2024-12-13 | 4.133285 |
| 2024-12-14 | 4.131805 |
| 2024-12-15 | 4.13505 |
| 2024-12-16 | 4.121692 |
| 2024-12-17 | 4.116723 |
| 2024-12-18 | 4.119041 |
| 2024-12-19 | 4.128263 |
| 2024-12-20 | 4.124122 |
| 2024-12-21 | 4.127591 |
| 2024-12-22 | 4.152379 |
| 2024-12-23 | 4.131893 |
| 2024-12-24 | 4.136185 |
| 2024-12-25 | 4.108999 |
| 2024-12-26 | 4.123626 |
| 2024-12-27 | 4.130223 |
| 2024-12-28 | 4.144352 |
| 2024-12-29 | 4.123661 |
| 2024-12-30 | 4.125218 |
| 2024-12-31 | 4.117733 |
| 2025-01-01 | 4.105341 |
| 2025-01-02 | 4.106671 |
| 2025-01-03 | 4.114371 |
| 2025-01-04 | 4.098645 |
| 2025-01-05 | 4.110362 |
| 2025-01-06 | 4.110312 |
| 2025-01-07 | 4.109374 |
| 2025-01-08 | 4.097946 |
| 2025-01-09 | 4.088695 |
| 2025-01-10 | 4.095616 |
| 2025-01-11 | 4.083367 |
| 2025-01-12 | 4.101998 |
| 2025-01-13 | 4.098178 |
| 2025-01-14 | 4.087921 |
| 2025-01-15 | 4.094616 |
| 2025-01-16 | 4.099228 |
| 2025-01-17 | 4.106186 |
| 2025-01-18 | 4.104121 |
| 2025-01-19 | 4.133501 |
| 2025-01-20 | 4.11118 |
| 2025-01-21 | 4.1324 |
| 2025-01-22 | 4.133816 |
| 2025-01-23 | 4.146346 |
| 2025-01-24 | 4.156923 |
| 2025-01-25 | 4.142334 |
| 2025-01-26 | 4.15563 |
| 2025-01-27 | 4.157228 |
| 2025-01-28 | 4.136805 |
| 2025-01-29 | 4.137874 |
| 2025-01-30 | 4.150276 |
| 2025-01-31 | 4.15406 |
| 2025-02-01 | 4.143892 |
| 2025-02-02 | 4.145503 |
| 2025-02-03 | 4.147544 |
| 2025-02-04 | 4.161773 |
| 2025-02-05 | 4.160906 |
| 2025-02-06 | 4.155521 |
| 2025-02-07 | 4.156823 |
| 2025-02-08 | 4.148384 |
| 2025-02-09 | 4.160869 |
| 2025-02-10 | 4.150126 |
| 2025-02-11 | 4.158354 |
| 2025-02-12 | 4.15846 |
| 2025-02-13 | 4.157372 |
| 2025-02-14 | 4.158769 |
| 2025-02-15 | 4.151353 |
| 2025-02-16 | 4.177782 |
| 2025-02-17 | 4.178258 |
| 2025-02-18 | 4.174715 |
| 2025-02-19 | 4.192707 |
| 2025-02-20 | 4.187428 |
| 2025-02-21 | 4.201827 |
| 2025-02-22 | 4.186329 |
| 2025-02-23 | 4.193671 |
| 2025-02-24 | 4.197295 |
| 2025-02-25 | 4.195789 |
| 2025-02-26 | 4.184608 |
| 2025-02-27 | 4.209332 |
| 2025-02-28 | 4.201227 |
| 2025-03-01 | 4.180246 |
| 2025-03-02 | 4.150369 |
| 2025-03-03 | 4.189161 |
| 2025-03-04 | 4.183966 |
| 2025-03-05 | 4.203652 |
| 2025-03-06 | 4.225879 |
| 2025-03-07 | 4.229362 |
| 2025-03-08 | 4.214639 |
| 2025-03-09 | 4.212885 |
| 2025-03-10 | 4.218219 |
| 2025-03-11 | 4.21262 |
| 2025-03-12 | 4.218834 |
| 2025-03-13 | 4.214625 |
| 2025-03-14 | 4.209629 |
| 2025-03-15 | 4.199233 |
| 2025-03-16 | 4.216238 |
| 2025-03-17 | 4.193409 |
| 2025-03-18 | 4.23084 |
| 2025-03-19 | 4.252305 |
| 2025-03-20 | 4.249347 |
| 2025-03-21 | 4.260277 |
| 2025-03-22 | 4.246848 |
| 2025-03-23 | 4.26032 |
| 2025-03-25 | 4.230516 |
| 2025-03-26 | 4.241233 |
| 2025-03-27 | 4.236436 |
| 2025-03-28 | 4.238664 |
| 2025-03-29 | 4.23811 |
| 2025-03-30 | 4.22488 |
| 2025-03-31 | 4.224213 |
| 2025-04-01 | 4.210434 |
| 2025-04-02 | 4.206639 |
| 2025-04-03 | 4.221813 |
| 2025-04-04 | 4.208271 |
| 2025-04-05 | 4.215272 |
| 2025-04-06 | 4.20261 |
| 2025-04-07 | 4.206163 |
| 2025-04-08 | 4.168222 |
| 2025-04-09 | 4.153894 |
| 2025-04-10 | 4.181911 |
| 2025-04-11 | 4.163873 |
| 2025-04-12 | 4.149543 |
| 2025-04-13 | 4.146318 |
| 2025-04-14 | 4.160034 |
| 2025-04-15 | 4.139221 |
| 2025-04-16 | 4.127887 |
| 2025-04-17 | 4.144176 |
| 2025-04-18 | 4.125655 |
| 2025-04-19 | 4.120045 |
| 2025-04-20 | 4.139894 |
| 2025-04-21 | 4.135613 |
| 2025-04-22 | 4.170654 |
| 2025-04-23 | 4.170576 |
| 2025-04-24 | 4.186524 |
| 2025-04-25 | 4.199422 |
| 2025-04-26 | 4.18285 |
| 2025-04-27 | 4.211748 |
| 2025-04-28 | 4.21031 |
| 2025-04-29 | 4.206257 |
| 2025-04-30 | 4.215878 |
| 2025-05-01 | 4.217466 |
| 2025-05-02 | 4.219635 |
| 2025-05-03 | 4.192554 |
| 2025-05-04 | 4.23409 |
| 2025-05-05 | 4.221839 |
| 2025-05-06 | 4.216897 |
| 2025-05-08 | 4.230122 |
| 2025-05-09 | 4.253221 |
| 2025-05-10 | 4.207341 |
| 2025-05-11 | 4.23062 |
| 2025-05-12 | 4.239459 |
| 2025-05-13 | 4.226916 |
| 2025-05-14 | 4.195655 |
| 2025-05-15 | 4.209712 |
| 2025-05-17 | 4.211754 |
| 2025-05-18 | 4.191194 |
| 2025-05-19 | 4.192807 |
| 2025-05-20 | 4.191605 |
| 2025-05-21 | 4.201682 |
| 2025-05-22 | 4.196111 |
| 2025-05-23 | 4.226414 |
| 2025-05-24 | 4.212185 |
| 2025-05-25 | 4.225996 |
| 2025-05-26 | 4.232472 |
| 2025-05-27 | 4.230568 |
| 2025-05-28 | 4.247051 |
| 2025-05-29 | 4.252474 |
| 2025-05-30 | 4.271921 |
| 2025-05-31 | 4.240288 |
| 2025-06-01 | 4.271432 |
| 2025-06-02 | 4.279381 |
| 2025-06-03 | 4.274489 |
| 2025-06-04 | 4.265082 |
| 2025-06-05 | 4.274661 |
| 2025-06-06 | 4.26082 |
| 2025-06-07 | 4.222379 |
| 2025-06-08 | 4.237357 |
| 2025-06-09 | 4.241717 |
| 2025-06-10 | 4.252812 |
| 2025-06-11 | 4.255761 |
| 2025-06-12 | 4.258359 |
| 2025-06-13 | 4.274287 |
| 2025-06-14 | 4.257407 |
| 2025-06-15 | 4.26912 |
| 2025-06-16 | 4.271964 |
| 2025-06-17 | 4.287135 |
| 2025-06-18 | 4.27827 |
| 2025-06-19 | 4.30022 |
| 2025-06-20 | 4.303723 |
| 2025-06-21 | 4.279615 |
| 2025-06-22 | 4.293029 |
| 2025-06-23 | 4.291282 |
| 2025-06-24 | 4.312285 |
| 2025-06-25 | 4.31746 |
| 2025-06-26 | 4.32994 |
| 2025-06-27 | 4.348187 |
| 2025-06-28 | 4.338264 |
| 2025-06-29 | 4.353354 |
| 2025-06-30 | 4.35555 |
| 2025-07-01 | 4.350877 |
| 2025-07-02 | 4.343308 |
| 2025-07-03 | 4.340216 |
| 2025-07-04 | 4.347085 |
| 2025-07-05 | 4.33634 |
| 2025-07-06 | 4.355875 |
| 2025-07-07 | 4.351342 |
| 2025-07-08 | 4.338289 |
| 2025-07-09 | 4.35169 |
| 2025-07-10 | 4.361099 |
| 2025-07-11 | 4.356389 |
| 2025-07-12 | 4.331717 |
| 2025-07-13 | 4.349038 |
| 2025-07-14 | 4.348055 |
| 2025-07-15 | 4.333294 |
| 2025-07-16 | 4.335124 |
| 2025-07-17 | 4.348775 |
| 2025-07-18 | 4.364513 |
| 2025-07-19 | 4.318892 |
| 2025-07-20 | 4.333792 |
| 2025-07-21 | 4.33462 |
| 2025-07-22 | 4.343052 |
| 2025-07-23 | 4.345587 |
| 2025-07-24 | 4.346403 |
| 2025-07-25 | 4.364308 |
| 2025-07-26 | 4.350182 |
| 2025-07-27 | 4.359428 |
| 2025-07-28 | 4.368323 |
| 2025-07-29 | 4.330242 |
| 2025-07-30 | 4.350573 |
| 2025-07-31 | 4.330721 |
| 2025-08-01 | 4.311529 |
| 2025-08-02 | 4.298066 |
| 2025-08-03 | 4.316423 |
| 2025-08-04 | 4.331264 |
| 2025-08-05 | 4.329901 |
| 2025-08-06 | 4.347413 |
| 2025-08-07 | 4.349414 |
| 2025-08-08 | 4.352808 |
| 2025-08-09 | 4.371391 |
| 2025-08-10 | 4.373069 |
| 2025-08-11 | 4.383754 |
| 2025-08-12 | 4.370613 |
| 2025-08-13 | 4.384985 |
| 2025-08-14 | 4.362348 |
| 2025-08-15 | 4.324985 |
| 2025-08-16 | 4.325255 |
| 2025-08-17 | 4.341681 |
| 2025-08-18 | 4.341973 |
| 2025-08-19 | 4.348801 |
| 2025-08-20 | 4.376756 |
| 2025-08-21 | 4.415859 |
| 2025-08-22 | 4.392374 |
| 2025-08-23 | 4.391771 |
| 2025-08-24 | 4.408684 |
| 2025-08-25 | 4.416171 |
| 2025-08-26 | 4.392043 |
| 2025-08-27 | 4.394324 |
| 2025-08-28 | 4.372183 |
| 2025-08-29 | 4.359062 |
| 2025-08-30 | 4.347757 |
| 2025-08-31 | 4.359503 |
| 2025-09-01 | 4.380577 |
| 2025-09-02 | 4.367494 |
| 2025-09-03 | 4.373654 |
| 2025-09-04 | 4.376913 |
| 2025-09-05 | 4.385514 |
| 2025-09-06 | 4.372744 |
| 2025-09-07 | 4.37371 |
| 2025-09-08 | 4.389362 |
| 2025-09-09 | 4.410369 |
| 2025-09-10 | 4.415642 |
| 2025-09-11 | 4.43056 |
| 2025-09-13 | 4.381316 |
| 2025-09-14 | 4.396802 |
| 2025-09-15 | 4.418531 |
| 2025-09-16 | 4.415678 |
| 2025-09-17 | 4.437319 |
| 2025-09-18 | 4.432902 |
| 2025-09-19 | 4.42651 |
| 2025-09-20 | 4.396415 |
| 2025-09-21 | 4.387997 |
| 2025-09-22 | 4.418048 |
| 2025-09-23 | 4.399826 |
| 2025-09-24 | 4.191574 |
| 2025-09-25 | 4.407426 |
| 2025-09-26 | 4.400176 |
| 2025-09-27 | 4.371119 |
| 2025-09-28 | 4.384835 |
| 2025-09-29 | 4.447822 |
| 2025-09-30 | 4.448269 |
| 2025-10-01 | 4.466603 |
| 2025-10-02 | 4.448381 |
| 2025-10-03 | 4.470906 |
| 2025-10-04 | 4.418716 |
| 2025-10-05 | 4.444974 |
| 2025-10-06 | 4.478017 |
| 2025-10-07 | 4.489425 |
| 2025-10-08 | 4.498558 |
| 2025-10-09 | 4.50894 |
| 2025-10-10 | 4.501816 |
| 2025-10-11 | 4.456498 |
| 2025-10-12 | 4.485387 |
| 2025-10-13 | 4.518562 |
| 2025-10-14 | 4.523359 |
| 2025-10-15 | 4.539378 |
| 2025-10-16 | 4.573661 |
| 2025-10-17 | 4.582034 |
| 2025-10-18 | 4.526842 |
| 2025-10-19 | 4.555226 |
| 2025-10-20 | 4.590921 |
| 2025-10-21 | 4.573336 |
| 2025-10-22 | 4.555417 |
| 2025-10-23 | 4.55996 |
| 2025-10-24 | 4.570744 |
| 2025-10-25 | 4.520758 |
| 2025-10-26 | 4.544843 |
| 2025-10-27 | 4.580382 |
| 2025-10-28 | 4.563986 |
| 2025-10-29 | 4.569451 |
| 2025-10-30 | 4.567624 |
| 2025-10-31 | 4.589633 |
| 2025-11-01 | 4.515954 |
| 2025-11-02 | 4.583361 |
| 2025-11-03 | 4.595381 |
| 2025-11-04 | 4.584698 |
| 2025-11-05 | 4.605065 |
| 2025-11-06 | 4.600524 |
| 2025-11-07 | 4.599275 |
| 2025-11-08 | 4.561175 |
| 2025-11-09 | 4.583723 |
| 2025-11-10 | 4.606284 |
| 2025-11-11 | 4.625428 |
| 2025-11-12 | 4.611422 |
| 2025-11-13 | 4.612697 |
| 2025-11-14 | 4.604308 |
| 2025-11-15 | 4.574306 |
| 2025-11-16 | 4.600299 |
| 2025-11-17 | 4.617471 |
| 2025-11-18 | 4.608127 |
| 2025-11-19 | 4.592891 |
| 2025-11-20 | 4.586105 |
| 2025-11-21 | 4.584134 |
| 2025-11-22 | 4.560072 |
| 2025-11-23 | 4.572579 |
| 2025-11-24 | 4.582727 |
| 2025-11-25 | 4.599061 |
| 2025-11-26 | 4.615908 |
| 2025-11-27 | 4.615549 |
| 2025-11-28 | 4.619704 |
| 2025-11-29 | 4.579594 |
| 2025-11-30 | 4.608138 |
| 2025-12-01 | 4.612291 |
| 2025-12-02 | 4.611137 |
| 2025-12-03 | 4.616757 |
| 2025-12-04 | 4.621584 |
| 2025-12-05 | 4.611757 |
| 2025-12-06 | 4.577006 |
| 2025-12-07 | 4.606533 |
| 2025-12-08 | 4.611863 |
| 2025-12-09 | 4.618818 |
| 2025-12-11 | 4.612215 |
| 2025-12-12 | 4.61002 |
| 2025-12-13 | 4.573672 |
| 2025-12-14 | 4.598044 |
| 2025-12-15 | 4.608281 |
| 2025-12-16 | 4.606606 |
| 2025-12-17 | 4.610328 |
| 2025-12-18 | 4.614387 |
| 2025-12-19 | 4.614176 |
| 2025-12-20 | 4.585499 |
| 2025-12-21 | 4.604185 |
| 2025-12-22 | 4.617795 |
| 2025-12-23 | 4.618173 |
| 2025-12-24 | 4.619285 |
| 2025-12-25 | 4.592342 |
| 2025-12-26 | 4.614178 |
| 2025-12-27 | 4.594551 |
| 2025-12-28 | 4.607436 |
| 2025-12-29 | 4.61724 |
| 2025-12-30 | 4.621761 |
| 2025-12-31 | 4.624077 |
| 2026-01-01 | 4.599506 |
| 2026-01-02 | 4.626757 |
| 2026-01-03 | 4.600703 |
| 2026-01-04 | 4.619604 |
| 2026-01-05 | 4.622267 |
| 2026-01-06 | 4.621175 |
| 2026-01-07 | 4.624463 |
| 2026-01-08 | 4.62327 |
| 2026-01-09 | 4.624291 |
| 2026-01-10 | 4.599025 |
| 2026-01-11 | 4.619096 |
| 2026-01-12 | 4.626094 |
| 2026-01-13 | 4.629152 |
| 2026-01-14 | 4.628216 |
| 2026-01-15 | 4.625905 |
| 2026-01-16 | 4.627348 |
| 2026-01-17 | 4.590264 |
| 2026-01-18 | 4.618843 |
| 2026-01-19 | 4.624097 |
| 2026-01-20 | 4.630581 |
| 2026-01-21 | 4.634404 |
| 2026-01-22 | 4.634154 |
| 2026-01-23 | 4.636292 |
| 2026-01-24 | 4.595788 |
| 2026-01-25 | 4.624368 |
| 2026-01-26 | 4.640963 |
| 2026-01-27 | 4.64428 |
| 2026-01-28 | 4.654638 |
| 2026-01-29 | 4.652711 |
| 2026-01-30 | 4.623747 |
| 2026-01-31 | 4.602779 |
| 2026-02-01 | 4.602902 |
| 2026-02-02 | 4.619168 |
| 2026-02-03 | 4.625205 |
| 2026-02-04 | 4.626574 |
| 2026-02-05 | 4.61613 |
| 2026-02-06 | 4.627547 |
| 2026-02-07 | 4.586943 |
| 2026-02-08 | 4.613303 |
| 2026-02-09 | 4.624341 |
| 2026-02-10 | 4.626112 |
| 2026-02-11 | 4.632846 |
| 2026-02-12 | 4.636136 |
| 2026-02-13 | 4.638119 |
| 2026-02-14 | 4.607497 |
| 2026-02-15 | 4.622116 |
| 2026-02-16 | 4.641403 |
| 2026-02-17 | 4.646279 |
| 2026-02-18 | 4.634975 |
| 2026-02-19 | 4.616221 |
| 2026-02-20 | 4.619783 |
| 2026-02-21 | 4.586022 |
| 2026-02-22 | 4.600789 |
| 2026-02-23 | 4.62587 |
| 2026-02-24 | 4.626284 |
| 2026-02-25 | 4.631359 |
| 2026-02-26 | 4.63262 |
| 2026-02-27 | 4.633302 |
| 2026-02-28 | 4.606156 |
| 2026-03-01 | 4.621433 |
| 2026-03-02 | 4.621521 |
| 2026-03-03 | 4.557215 |
| 2026-03-04 | 4.555897 |
| 2026-03-05 | 4.520185 |
| 2026-03-06 | 4.463447 |
| 2026-03-07 | 4.44153 |
| 2026-03-08 | 4.45304 |
| 2026-03-09 | 4.454141 |
| 2026-03-10 | 4.527147 |
| 2026-03-11 | 4.526617 |
| 2026-03-12 | 4.507648 |
| 2026-03-13 | 4.500014 |
| 2026-03-14 | 4.474745 |
| 2026-03-15 | 4.487828 |
| 2026-03-16 | 4.538849 |
| 2026-03-17 | 4.553458 |
| 2026-03-18 | 4.526353 |
| 2026-03-19 | 4.499621 |
| 2026-03-20 | 4.469871 |
| 2026-03-21 | 4.443425 |
| 2026-03-22 | 4.456613 |
| 2026-03-23 | 4.48912 |
| 2026-03-24 | 4.493375 |
| 2026-03-25 | 4.487751 |
| 2026-03-26 | 4.479048 |
| 2026-03-27 | 4.452246 |
| 2026-03-28 | 4.466067 |
| 2026-03-29 | 4.449812 |
| 2026-03-30 | 4.451647 |
| 2026-03-31 | 4.451779 |
| 2026-04-01 | 4.492936 |
| 2026-04-02 | 4.488865 |
| 2026-04-03 | 4.49423 |
| 2026-04-04 | 4.476663 |
| 2026-04-05 | 4.494024 |
| 2026-04-06 | 4.535629 |
| 2026-04-07 | 4.531101 |
| 2026-04-08 | 4.593321 |
| 2026-04-09 | 4.589092 |
| 2026-04-10 | 4.586512 |
| 2026-04-11 | 4.563224 |
| 2026-04-12 | 4.587082 |
| 2026-04-13 | 4.61163 |
| 2026-04-14 | 4.58438 |
| 2026-04-15 | 4.522445 |
| 2026-04-16 | 4.520678 |
| 2026-04-17 | 4.515787 |
| 2026-04-18 | 4.498868 |
| 2026-04-19 | 4.505913 |
| 2026-04-20 | 4.513576 |
| 2026-04-21 | 4.519326 |
| 2026-04-22 | 4.514531 |
| 2026-04-23 | 4.482259 |
| 2026-04-24 | 4.468873 |
| 2026-04-25 | 4.430802 |
| 2026-04-26 | 4.460454 |
| 2026-04-27 | 4.424408 |
| 2026-04-28 | 4.420549 |
| 2026-04-29 | 4.403384 |
| 2026-04-30 | 4.414491 |
| 2026-05-01 | 4.406015 |
| 2026-05-02 | 4.406277 |
| 2026-05-03 | 4.418246 |
| 2026-05-04 | 4.419608 |
| 2026-05-05 | 4.451142 |
| 2026-05-06 | 4.485616 |
| 2026-05-07 | 4.493107 |
| 2026-05-08 | 4.515502 |
| 2026-05-09 | 4.484997 |
| 2026-05-10 | 4.488325 |
| 2026-05-11 | 4.509768 |
| 2026-05-12 | 4.523824 |
| 2026-05-14 | 4.543387 |
| 2026-05-15 | 4.512085 |
| 2026-05-16 | 4.489924 |
| 2026-05-17 | 4.509534 |
| 2026-05-18 | 4.517885 |
| 2026-05-19 | 4.524251 |
| 2026-05-20 | 4.552721 |
| 2026-05-21 | 4.550604 |
| 2026-05-23 | 4.501198 |
| 2026-05-24 | 4.525274 |
| 2026-05-25 | 4.552847 |
| 2026-05-26 | 4.539206 |
| 2026-05-27 | 4.542355 |
| 2026-05-28 | 4.548248 |
| 2026-05-29 | 4.549713 |
| 2026-05-30 | 4.530087 |
| 2026-05-31 | 4.537814 |
| 2026-06-01 | 4.546845 |
| 2026-06-02 | 4.554527 |
| 2026-06-03 | 4.543167 |
| 2026-06-04 | 4.547968 |
| 2026-06-05 | 4.499806 |
| 2026-06-06 | 4.447712 |
| 2026-06-09 | 4.60848 |
| 2026-06-10 | 4.557341 |
| 2026-06-11 | 4.587974 |
| 2026-06-12 | 4.587901 |
| 2026-06-13 | 4.545765 |
| 2026-06-14 | 4.566328 |
| 2026-06-15 | 4.593346 |
| 2026-06-16 | 4.600286 |
| 2026-06-17 | 4.599516 |
| 2026-06-18 | 4.591055 |
| 2026-06-19 | 4.595071 |
| 2026-06-20 | 4.566648 |
| 2026-06-21 | 4.581757 |
| 2026-06-22 | 4.590418 |
| 2026-06-23 | 4.564648 |
| 2026-06-24 | 4.544019 |
| 2026-06-25 | 4.55774 |
| 2026-06-26 | 4.556969 |
| 2026-06-27 | 4.515379 |
| 2026-06-28 | 4.53682 |
| 2026-06-29 | 4.55582 |
| 2026-06-30 | 4.558672 |
| 2026-07-01 | 4.550178 |
| 2026-07-02 | 4.563062 |
| 2026-07-03 | 4.573969 |
| 2026-07-04 | 4.544108 |
| 2026-07-05 | 4.55726 |
| 2026-07-06 | 4.563757 |
| 2026-07-07 | 4.564803 |
| 2026-07-08 | 4.554025 |
| 2026-07-09 | 4.570017 |
| 2026-07-10 | 4.583692 |
| 2026-07-11 | 4.556456 |
| 2026-07-12 | 4.56649 |
| 2026-07-13 | 4.566622 |
| 2026-07-14 | 4.583824 |
| 2026-07-15 | 4.593181 |
| 2026-07-16 | 4.575673 |
| 2026-07-17 | 4.563883 |
| 2026-07-18 | 4.559058 |
| 2026-07-19 | 4.557131 |
| 2026-07-20 | 4.567354 |
| 2026-07-21 | 4.5736 |
| 2026-07-22 | 4.571375 |
| 2026-07-23 | 4.571898 |
| 2026-07-24 | 4.562075 |
| 2026-07-25 | 4.542728 |
| 2026-07-26 | 4.554375 |
| 2026-07-27 | 4.569814 |
| 2026-07-28 | 4.559034 |
| 2026-07-29 | 4.564838 |
| 2026-07-30 | 4.581684 |
| 2026-07-31 | 4.574623 |
| 2026-08-01 | 4.560649 |
| 2026-08-02 | 4.562354 |
| 2026-08-03 | 4.578548 |
| 2026-08-04 | 4.585247 |
| 2026-08-05 | 4.586517 |
| 2026-08-06 | 4.592071 |
| 2026-08-07 | 4.598469 |
| 2026-08-08 | 4.581376 |
| 2026-08-09 | 4.582989 |
| 2026-08-10 | 4.603457 |
| 2026-08-11 | 4.618947 |
| 2026-08-12 | 4.62448 |
| 2026-08-13 | 4.62117 |
| 2026-08-14 | 4.620259 |
| 2026-08-15 | 4.586038 |
| 2026-08-16 | 4.599454 |
| 2026-08-17 | 4.624517 |
| 2026-08-18 | 4.626084 |
| 2026-08-20 | 4.634251 |
| 2026-08-21 | 4.645351 |
| 2026-08-22 | 4.608975 |
| 2026-08-23 | 4.628278 |
| 2026-08-24 | 4.645731 |
| 2026-08-25 | 4.65105 |
| 2026-08-26 | 4.649097 |
| 2026-08-27 | 4.638795 |
| 2026-08-28 | 4.634747 |
| 2026-08-29 | 4.614757 |
| 2026-08-30 | 4.624581 |
| 2026-08-31 | 4.621721 |
| 2026-09-01 | 4.624255 |
| 2026-09-02 | 4.630281 |
| 2026-09-03 | 4.626798 |
| 2026-09-04 | 4.620093 |
| 2026-09-05 | 4.610643 |
| 2026-09-06 | 4.615911 |
| 2026-09-07 | 4.62227 |
| 2026-09-08 | 4.634508 |
| 2026-09-09 | 4.629496 |
| 2026-09-10 | 4.612879 |
| 2026-09-11 | 4.614923 |
| 2026-09-12 | 4.604935 |
| 2026-09-13 | 4.614983 |
| 2026-09-14 | 4.599141 |
| 2026-09-15 | 4.602117 |
| 2026-09-16 | 4.612167 |
| 2026-09-17 | 4.615962 |
| 2026-09-18 | 4.626697 |
| 2026-09-19 | 4.568958 |
| 2026-09-20 | 4.59756 |
| 2026-09-21 | 4.630325 |
| 2026-09-22 | 4.625781 |
| 2026-09-23 | 4.588335 |
| 2026-09-24 | 4.563101 |
| 2026-09-25 | 4.542679 |
| 2026-09-26 | 4.561435 |
| 2026-09-27 | 4.554615 |
| 2026-09-28 | 4.52498 |
| 2026-09-30 | 4.529523 |
| 2026-10-02 | 4.524379 |
| 2026-10-03 | 4.501198 |
| 2026-10-05 | 4.526818 |
| 2026-10-06 | 4.525364 |
| 2026-10-07 | 4.506114 |
| 2026-10-08 | 4.502475 |
| 2026-10-09 | 4.498555 |
| 2026-10-10 | 4.494985 |
| 2026-10-11 | 4.503934 |
| 2026-10-12 | 4.515181 |
| 2026-10-13 | 4.516291 |
| 2026-10-14 | 4.523045 |
| 2026-10-15 | 4.537617 |
| 2026-10-16 | 4.522391 |
| 2026-10-17 | 4.502115 |
| 2026-10-18 | 4.513373 |
| 2026-10-19 | 4.517256 |
| 2026-10-20 | 4.531596 |
| 2026-10-21 | 4.493663 |
High
4.6546
Low
4.0588
Average
4.4031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MVR API questions
How do I get the PEN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MVR rate in rates.MVR.
How far back does PEN/MVR historical data go?
Daily PEN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.