PEN to MUR exchange rate API
Sol to Mauritius Rupee · quoted 2026-10-31
13.6540
▲ +11.66% over 2Y
1 PEN = 13.6540 MUR · 1 MUR = 0.07324 PEN · Get this rate via the API
1 PEN buys 13.6540 MUR as of 2026-10-31, so 1 MUR buys 0.07324 PEN. Over the last 2 years, PEN/MUR traded between 11.7760 and 14.2684, averaged 13.2226 and rose 11.66%. The API holds daily PEN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 12.228187 |
| 2024-11-01 | 12.218079 |
| 2024-11-02 | 12.152135 |
| 2024-11-03 | 12.19708 |
| 2024-11-04 | 12.17093 |
| 2024-11-05 | 12.176451 |
| 2024-11-06 | 12.202212 |
| 2024-11-07 | 12.325674 |
| 2024-11-08 | 12.377389 |
| 2024-11-09 | 12.297537 |
| 2024-11-10 | 12.250966 |
| 2024-11-11 | 12.321475 |
| 2024-11-12 | 12.395124 |
| 2024-11-13 | 12.445228 |
| 2024-11-14 | 12.352215 |
| 2024-11-15 | 12.451797 |
| 2024-11-16 | 12.39145 |
| 2024-11-17 | 12.364871 |
| 2024-11-18 | 12.403846 |
| 2024-11-19 | 12.284474 |
| 2024-11-20 | 12.202247 |
| 2024-11-21 | 12.178059 |
| 2024-11-22 | 12.232452 |
| 2024-11-23 | 12.295752 |
| 2024-11-24 | 12.245389 |
| 2024-11-25 | 12.30509 |
| 2024-11-26 | 12.416106 |
| 2024-11-27 | 12.476905 |
| 2024-11-28 | 12.419496 |
| 2024-11-29 | 12.425288 |
| 2024-11-30 | 12.343846 |
| 2024-12-01 | 12.39814 |
| 2024-12-02 | 12.404179 |
| 2024-12-03 | 12.440744 |
| 2024-12-04 | 12.518148 |
| 2024-12-05 | 12.488076 |
| 2024-12-06 | 12.439405 |
| 2024-12-07 | 12.500487 |
| 2024-12-08 | 12.480931 |
| 2024-12-09 | 12.391242 |
| 2024-12-10 | 12.502055 |
| 2024-12-11 | 12.470087 |
| 2024-12-12 | 12.512319 |
| 2024-12-13 | 12.568689 |
| 2024-12-14 | 12.62189 |
| 2024-12-15 | 12.603202 |
| 2024-12-16 | 12.555246 |
| 2024-12-17 | 12.449903 |
| 2024-12-18 | 12.425046 |
| 2024-12-19 | 12.453453 |
| 2024-12-20 | 12.567019 |
| 2024-12-21 | 12.651108 |
| 2024-12-22 | 12.666814 |
| 2024-12-23 | 12.631219 |
| 2024-12-24 | 12.553887 |
| 2024-12-25 | 12.527124 |
| 2024-12-26 | 12.575354 |
| 2024-12-27 | 12.586937 |
| 2024-12-28 | 12.635459 |
| 2024-12-29 | 12.533283 |
| 2024-12-30 | 12.547537 |
| 2024-12-31 | 12.532871 |
| 2025-01-01 | 12.439023 |
| 2025-01-02 | 12.454936 |
| 2025-01-03 | 12.499348 |
| 2025-01-04 | 12.633487 |
| 2025-01-05 | 12.676779 |
| 2025-01-06 | 12.671128 |
| 2025-01-07 | 12.508628 |
| 2025-01-08 | 12.330919 |
| 2025-01-09 | 12.336733 |
| 2025-01-10 | 12.407907 |
| 2025-01-11 | 12.415518 |
| 2025-01-12 | 12.437423 |
| 2025-01-13 | 12.429337 |
| 2025-01-14 | 12.494432 |
| 2025-01-15 | 12.467978 |
| 2025-01-16 | 12.433598 |
| 2025-01-17 | 12.483208 |
| 2025-01-18 | 12.494217 |
| 2025-01-19 | 12.523581 |
| 2025-01-20 | 12.489964 |
| 2025-01-21 | 12.52652 |
| 2025-01-22 | 12.45487 |
| 2025-01-23 | 12.471696 |
| 2025-01-24 | 12.508772 |
| 2025-01-25 | 12.461431 |
| 2025-01-26 | 12.450722 |
| 2025-01-27 | 12.475749 |
| 2025-01-28 | 12.396631 |
| 2025-01-29 | 12.420969 |
| 2025-01-30 | 12.458306 |
| 2025-01-31 | 12.472437 |
| 2025-02-01 | 12.544291 |
| 2025-02-02 | 12.50394 |
| 2025-02-03 | 12.529722 |
| 2025-02-04 | 12.744834 |
| 2025-02-05 | 12.658591 |
| 2025-02-06 | 12.586424 |
| 2025-02-07 | 12.561253 |
| 2025-02-08 | 12.57905 |
| 2025-02-09 | 12.563483 |
| 2025-02-10 | 12.57025 |
| 2025-02-11 | 12.656395 |
| 2025-02-12 | 12.655444 |
| 2025-02-13 | 12.599312 |
| 2025-02-14 | 12.53141 |
| 2025-02-15 | 12.514996 |
| 2025-02-16 | 12.553675 |
| 2025-02-17 | 12.570133 |
| 2025-02-18 | 12.512872 |
| 2025-02-19 | 12.590794 |
| 2025-02-20 | 12.605227 |
| 2025-02-21 | 12.660024 |
| 2025-02-22 | 12.582092 |
| 2025-02-23 | 12.472417 |
| 2025-02-24 | 12.570133 |
| 2025-02-25 | 12.581947 |
| 2025-02-26 | 12.625343 |
| 2025-02-27 | 12.663366 |
| 2025-02-28 | 12.645378 |
| 2025-03-01 | 12.694497 |
| 2025-03-02 | 12.510235 |
| 2025-03-03 | 12.6986 |
| 2025-03-04 | 12.652228 |
| 2025-03-05 | 12.647796 |
| 2025-03-06 | 12.575551 |
| 2025-03-07 | 12.377331 |
| 2025-03-08 | 12.473164 |
| 2025-03-09 | 12.362336 |
| 2025-03-10 | 12.346186 |
| 2025-03-11 | 12.316842 |
| 2025-03-12 | 12.316043 |
| 2025-03-13 | 12.306852 |
| 2025-03-14 | 12.267502 |
| 2025-03-15 | 12.321282 |
| 2025-03-16 | 12.331843 |
| 2025-03-17 | 12.263926 |
| 2025-03-18 | 12.343355 |
| 2025-03-19 | 12.376572 |
| 2025-03-20 | 12.348994 |
| 2025-03-21 | 12.410902 |
| 2025-03-22 | 12.482697 |
| 2025-03-23 | 12.529976 |
| 2025-03-25 | 12.495494 |
| 2025-03-26 | 12.550406 |
| 2025-03-27 | 12.560962 |
| 2025-03-28 | 12.566717 |
| 2025-03-29 | 12.58608 |
| 2025-03-30 | 12.456208 |
| 2025-03-31 | 12.456587 |
| 2025-04-01 | 12.438705 |
| 2025-04-02 | 12.428421 |
| 2025-04-03 | 12.513331 |
| 2025-04-04 | 12.360427 |
| 2025-04-05 | 12.217686 |
| 2025-04-06 | 12.116262 |
| 2025-04-07 | 12.165236 |
| 2025-04-08 | 12.185482 |
| 2025-04-09 | 12.133654 |
| 2025-04-10 | 12.155427 |
| 2025-04-11 | 12.055931 |
| 2025-04-12 | 11.986729 |
| 2025-04-13 | 11.776038 |
| 2025-04-14 | 11.837067 |
| 2025-04-15 | 12.060248 |
| 2025-04-16 | 12.051713 |
| 2025-04-17 | 12.114358 |
| 2025-04-18 | 12.043817 |
| 2025-04-19 | 12.056839 |
| 2025-04-20 | 12.037292 |
| 2025-04-21 | 12.059734 |
| 2025-04-22 | 12.085135 |
| 2025-04-23 | 12.022623 |
| 2025-04-24 | 12.194615 |
| 2025-04-25 | 12.295147 |
| 2025-04-26 | 12.293602 |
| 2025-04-27 | 12.305792 |
| 2025-04-28 | 12.357285 |
| 2025-04-29 | 12.326521 |
| 2025-04-30 | 12.340367 |
| 2025-05-01 | 12.327734 |
| 2025-05-02 | 12.319781 |
| 2025-05-03 | 12.33533 |
| 2025-05-04 | 12.46553 |
| 2025-05-05 | 12.402655 |
| 2025-05-06 | 12.388025 |
| 2025-05-08 | 12.444489 |
| 2025-05-09 | 12.496804 |
| 2025-05-10 | 12.531033 |
| 2025-05-11 | 12.453869 |
| 2025-05-12 | 12.569424 |
| 2025-05-13 | 12.537241 |
| 2025-05-14 | 12.614647 |
| 2025-05-15 | 12.529215 |
| 2025-05-17 | 12.558393 |
| 2025-05-18 | 12.473422 |
| 2025-05-19 | 12.500094 |
| 2025-05-20 | 12.519089 |
| 2025-05-21 | 12.490606 |
| 2025-05-22 | 12.350562 |
| 2025-05-23 | 12.442648 |
| 2025-05-24 | 12.449985 |
| 2025-05-25 | 12.440244 |
| 2025-05-26 | 12.514078 |
| 2025-05-27 | 12.425285 |
| 2025-05-28 | 12.44555 |
| 2025-05-29 | 12.578893 |
| 2025-05-30 | 12.688502 |
| 2025-05-31 | 12.550945 |
| 2025-06-01 | 12.615375 |
| 2025-06-02 | 12.662671 |
| 2025-06-03 | 12.640267 |
| 2025-06-04 | 12.51885 |
| 2025-06-05 | 12.660918 |
| 2025-06-06 | 12.537614 |
| 2025-06-07 | 12.514325 |
| 2025-06-08 | 12.473834 |
| 2025-06-09 | 12.471372 |
| 2025-06-10 | 12.594256 |
| 2025-06-11 | 12.634748 |
| 2025-06-12 | 12.583948 |
| 2025-06-13 | 12.550255 |
| 2025-06-14 | 12.57613 |
| 2025-06-15 | 12.512031 |
| 2025-06-16 | 12.584942 |
| 2025-06-17 | 12.591845 |
| 2025-06-18 | 12.575211 |
| 2025-06-19 | 12.680788 |
| 2025-06-20 | 12.719157 |
| 2025-06-21 | 12.669388 |
| 2025-06-22 | 12.640437 |
| 2025-06-23 | 12.674254 |
| 2025-06-24 | 12.761365 |
| 2025-06-25 | 12.682841 |
| 2025-06-26 | 12.718866 |
| 2025-06-27 | 12.708449 |
| 2025-06-28 | 12.722126 |
| 2025-06-29 | 12.660355 |
| 2025-06-30 | 12.735566 |
| 2025-07-01 | 12.685966 |
| 2025-07-02 | 12.612278 |
| 2025-07-03 | 12.594909 |
| 2025-07-04 | 12.625559 |
| 2025-07-05 | 12.65902 |
| 2025-07-06 | 12.666296 |
| 2025-07-07 | 12.662442 |
| 2025-07-08 | 12.633873 |
| 2025-07-09 | 12.710305 |
| 2025-07-10 | 12.782623 |
| 2025-07-11 | 12.74548 |
| 2025-07-12 | 12.775129 |
| 2025-07-13 | 12.760167 |
| 2025-07-14 | 12.797239 |
| 2025-07-15 | 12.743605 |
| 2025-07-16 | 12.75788 |
| 2025-07-17 | 12.84178 |
| 2025-07-18 | 12.913943 |
| 2025-07-19 | 12.811233 |
| 2025-07-20 | 12.755077 |
| 2025-07-21 | 12.824268 |
| 2025-07-22 | 12.844283 |
| 2025-07-23 | 12.799992 |
| 2025-07-24 | 12.76128 |
| 2025-07-25 | 12.781403 |
| 2025-07-26 | 12.820673 |
| 2025-07-27 | 12.776655 |
| 2025-07-28 | 12.83672 |
| 2025-07-29 | 12.723207 |
| 2025-07-30 | 12.976782 |
| 2025-07-31 | 12.939565 |
| 2025-08-01 | 13.035342 |
| 2025-08-02 | 13.052409 |
| 2025-08-03 | 13.057396 |
| 2025-08-04 | 13.12277 |
| 2025-08-05 | 12.952087 |
| 2025-08-06 | 12.857381 |
| 2025-08-07 | 12.851759 |
| 2025-08-08 | 12.803721 |
| 2025-08-09 | 12.892853 |
| 2025-08-10 | 12.876024 |
| 2025-08-11 | 12.885672 |
| 2025-08-12 | 12.847561 |
| 2025-08-13 | 12.924541 |
| 2025-08-14 | 12.836553 |
| 2025-08-15 | 12.7056 |
| 2025-08-16 | 12.804286 |
| 2025-08-17 | 12.801697 |
| 2025-08-18 | 12.821902 |
| 2025-08-19 | 12.798355 |
| 2025-08-20 | 12.943288 |
| 2025-08-21 | 13.112056 |
| 2025-08-22 | 13.008547 |
| 2025-08-23 | 13.139882 |
| 2025-08-24 | 13.119155 |
| 2025-08-25 | 13.179496 |
| 2025-08-26 | 12.992844 |
| 2025-08-27 | 13.066848 |
| 2025-08-28 | 13.029408 |
| 2025-08-29 | 12.977746 |
| 2025-08-30 | 12.956254 |
| 2025-08-31 | 12.981089 |
| 2025-09-01 | 13.020258 |
| 2025-09-02 | 12.94651 |
| 2025-09-03 | 12.977586 |
| 2025-09-04 | 13.067021 |
| 2025-09-05 | 13.096845 |
| 2025-09-06 | 13.083803 |
| 2025-09-07 | 13.090076 |
| 2025-09-08 | 13.102599 |
| 2025-09-09 | 13.126215 |
| 2025-09-10 | 13.111237 |
| 2025-09-11 | 13.052528 |
| 2025-09-13 | 13.020535 |
| 2025-09-14 | 13.011002 |
| 2025-09-15 | 13.035532 |
| 2025-09-16 | 13.037515 |
| 2025-09-17 | 13.033675 |
| 2025-09-18 | 12.991492 |
| 2025-09-19 | 12.994292 |
| 2025-09-20 | 13.009183 |
| 2025-09-21 | 12.990607 |
| 2025-09-22 | 13.004811 |
| 2025-09-23 | 12.998886 |
| 2025-09-24 | 12.325054 |
| 2025-09-25 | 12.948283 |
| 2025-09-26 | 12.975261 |
| 2025-09-27 | 13.070034 |
| 2025-09-28 | 13.051518 |
| 2025-09-29 | 13.20755 |
| 2025-09-30 | 13.168962 |
| 2025-10-01 | 13.222288 |
| 2025-10-02 | 13.158128 |
| 2025-10-03 | 13.142893 |
| 2025-10-04 | 13.082525 |
| 2025-10-05 | 13.144426 |
| 2025-10-06 | 13.163511 |
| 2025-10-07 | 13.197465 |
| 2025-10-08 | 13.251188 |
| 2025-10-09 | 13.381186 |
| 2025-10-10 | 13.248681 |
| 2025-10-11 | 13.236993 |
| 2025-10-12 | 13.280074 |
| 2025-10-13 | 13.336464 |
| 2025-10-14 | 13.292932 |
| 2025-10-15 | 13.398427 |
| 2025-10-16 | 13.457868 |
| 2025-10-17 | 13.434434 |
| 2025-10-18 | 13.316547 |
| 2025-10-19 | 13.387192 |
| 2025-10-20 | 13.415962 |
| 2025-10-21 | 13.355261 |
| 2025-10-22 | 13.402691 |
| 2025-10-23 | 13.44675 |
| 2025-10-24 | 13.503094 |
| 2025-10-25 | 13.449347 |
| 2025-10-26 | 13.499822 |
| 2025-10-27 | 13.524757 |
| 2025-10-28 | 13.469241 |
| 2025-10-29 | 13.454697 |
| 2025-10-30 | 13.47396 |
| 2025-10-31 | 13.55009 |
| 2025-11-01 | 13.516451 |
| 2025-11-02 | 13.634974 |
| 2025-11-03 | 13.637301 |
| 2025-11-04 | 13.642852 |
| 2025-11-05 | 13.687009 |
| 2025-11-06 | 13.713392 |
| 2025-11-07 | 13.692505 |
| 2025-11-08 | 13.592353 |
| 2025-11-09 | 13.652011 |
| 2025-11-10 | 13.693105 |
| 2025-11-11 | 13.73968 |
| 2025-11-12 | 13.697329 |
| 2025-11-13 | 13.700697 |
| 2025-11-14 | 13.65325 |
| 2025-11-15 | 13.558153 |
| 2025-11-16 | 13.6231 |
| 2025-11-17 | 13.64783 |
| 2025-11-18 | 13.666382 |
| 2025-11-19 | 13.635742 |
| 2025-11-20 | 13.633707 |
| 2025-11-21 | 13.686613 |
| 2025-11-22 | 13.680894 |
| 2025-11-23 | 13.689029 |
| 2025-11-24 | 13.710513 |
| 2025-11-25 | 13.787032 |
| 2025-11-26 | 13.835145 |
| 2025-11-27 | 13.788511 |
| 2025-11-28 | 13.787315 |
| 2025-11-29 | 13.733085 |
| 2025-11-30 | 13.787813 |
| 2025-12-01 | 13.770977 |
| 2025-12-02 | 13.776281 |
| 2025-12-03 | 13.792128 |
| 2025-12-04 | 13.792334 |
| 2025-12-05 | 13.747743 |
| 2025-12-06 | 13.700937 |
| 2025-12-07 | 13.756959 |
| 2025-12-08 | 13.756001 |
| 2025-12-09 | 13.787491 |
| 2025-12-11 | 13.771082 |
| 2025-12-12 | 13.74999 |
| 2025-12-13 | 13.637721 |
| 2025-12-14 | 13.683826 |
| 2025-12-15 | 13.700288 |
| 2025-12-16 | 13.710285 |
| 2025-12-17 | 13.709267 |
| 2025-12-18 | 13.749717 |
| 2025-12-19 | 13.742373 |
| 2025-12-20 | 13.706675 |
| 2025-12-21 | 13.753613 |
| 2025-12-22 | 13.786359 |
| 2025-12-23 | 13.785967 |
| 2025-12-24 | 13.733218 |
| 2025-12-25 | 13.648153 |
| 2025-12-26 | 13.712808 |
| 2025-12-27 | 13.663263 |
| 2025-12-28 | 13.697225 |
| 2025-12-29 | 13.730498 |
| 2025-12-30 | 13.771414 |
| 2025-12-31 | 13.774714 |
| 2026-01-01 | 13.755646 |
| 2026-01-02 | 13.823403 |
| 2026-01-03 | 13.729537 |
| 2026-01-04 | 13.79993 |
| 2026-01-05 | 13.822198 |
| 2026-01-06 | 13.895089 |
| 2026-01-07 | 13.845509 |
| 2026-01-08 | 13.880596 |
| 2026-01-09 | 13.926452 |
| 2026-01-10 | 13.801237 |
| 2026-01-11 | 13.949743 |
| 2026-01-12 | 13.974911 |
| 2026-01-13 | 13.979723 |
| 2026-01-14 | 13.976388 |
| 2026-01-15 | 13.808955 |
| 2026-01-16 | 13.826642 |
| 2026-01-17 | 13.756986 |
| 2026-01-18 | 13.832053 |
| 2026-01-19 | 13.848168 |
| 2026-01-20 | 13.858382 |
| 2026-01-21 | 13.841556 |
| 2026-01-22 | 13.796657 |
| 2026-01-23 | 13.823896 |
| 2026-01-24 | 13.664219 |
| 2026-01-25 | 13.763675 |
| 2026-01-26 | 13.784442 |
| 2026-01-27 | 13.674149 |
| 2026-01-28 | 13.700821 |
| 2026-01-29 | 13.583394 |
| 2026-01-30 | 13.507917 |
| 2026-01-31 | 13.52079 |
| 2026-02-01 | 13.520904 |
| 2026-02-02 | 13.568015 |
| 2026-02-03 | 13.656411 |
| 2026-02-04 | 13.727121 |
| 2026-02-05 | 13.695327 |
| 2026-02-06 | 13.782002 |
| 2026-02-07 | 13.669648 |
| 2026-02-08 | 13.745872 |
| 2026-02-09 | 13.776883 |
| 2026-02-10 | 13.752614 |
| 2026-02-11 | 13.700515 |
| 2026-02-12 | 13.698688 |
| 2026-02-13 | 13.760532 |
| 2026-02-14 | 13.688516 |
| 2026-02-15 | 13.728235 |
| 2026-02-16 | 13.78018 |
| 2026-02-17 | 13.80116 |
| 2026-02-18 | 13.78136 |
| 2026-02-19 | 13.746067 |
| 2026-02-20 | 13.818605 |
| 2026-02-21 | 13.798938 |
| 2026-02-22 | 13.843858 |
| 2026-02-23 | 13.897207 |
| 2026-02-24 | 13.852584 |
| 2026-02-25 | 13.912561 |
| 2026-02-26 | 13.897474 |
| 2026-02-27 | 13.879003 |
| 2026-02-28 | 13.816172 |
| 2026-03-01 | 13.860185 |
| 2026-03-02 | 13.858875 |
| 2026-03-03 | 13.761461 |
| 2026-03-04 | 13.820427 |
| 2026-03-05 | 13.840788 |
| 2026-03-06 | 13.662414 |
| 2026-03-07 | 13.61373 |
| 2026-03-08 | 13.641576 |
| 2026-03-09 | 13.648 |
| 2026-03-10 | 13.699594 |
| 2026-03-11 | 13.45056 |
| 2026-03-12 | 13.381851 |
| 2026-03-13 | 13.358679 |
| 2026-03-14 | 13.45747 |
| 2026-03-15 | 13.490752 |
| 2026-03-16 | 13.650283 |
| 2026-03-17 | 13.763062 |
| 2026-03-18 | 13.646353 |
| 2026-03-19 | 13.532942 |
| 2026-03-20 | 13.443971 |
| 2026-03-21 | 13.363063 |
| 2026-03-22 | 13.399497 |
| 2026-03-23 | 13.500648 |
| 2026-03-24 | 13.529253 |
| 2026-03-25 | 13.495682 |
| 2026-03-26 | 13.455849 |
| 2026-03-27 | 13.415235 |
| 2026-03-28 | 13.519388 |
| 2026-03-29 | 13.458863 |
| 2026-03-30 | 13.463196 |
| 2026-03-31 | 13.50325 |
| 2026-04-01 | 13.686681 |
| 2026-04-02 | 13.584053 |
| 2026-04-03 | 13.642883 |
| 2026-04-04 | 13.587645 |
| 2026-04-05 | 13.648368 |
| 2026-04-06 | 13.768659 |
| 2026-04-07 | 13.777668 |
| 2026-04-08 | 13.964463 |
| 2026-04-09 | 13.808891 |
| 2026-04-10 | 13.828032 |
| 2026-04-11 | 13.725861 |
| 2026-04-12 | 13.802559 |
| 2026-04-13 | 13.876467 |
| 2026-04-14 | 13.812847 |
| 2026-04-15 | 13.54075 |
| 2026-04-16 | 13.532828 |
| 2026-04-17 | 13.506285 |
| 2026-04-18 | 13.470195 |
| 2026-04-19 | 13.49129 |
| 2026-04-20 | 13.51423 |
| 2026-04-21 | 13.575222 |
| 2026-04-22 | 13.540612 |
| 2026-04-23 | 13.501752 |
| 2026-04-24 | 13.510388 |
| 2026-04-25 | 13.441314 |
| 2026-04-26 | 13.519719 |
| 2026-04-27 | 13.410545 |
| 2026-04-28 | 13.356196 |
| 2026-04-29 | 13.33577 |
| 2026-04-30 | 13.376348 |
| 2026-05-01 | 13.410545 |
| 2026-05-02 | 13.411353 |
| 2026-05-03 | 13.444923 |
| 2026-05-04 | 13.448963 |
| 2026-05-05 | 13.467221 |
| 2026-05-06 | 13.626637 |
| 2026-05-07 | 13.599954 |
| 2026-05-08 | 13.65023 |
| 2026-05-09 | 13.632356 |
| 2026-05-10 | 13.642474 |
| 2026-05-11 | 13.716511 |
| 2026-05-12 | 13.685 |
| 2026-05-14 | 13.766898 |
| 2026-05-15 | 13.742714 |
| 2026-05-16 | 13.741483 |
| 2026-05-17 | 13.772931 |
| 2026-05-18 | 13.826173 |
| 2026-05-19 | 13.850833 |
| 2026-05-20 | 13.925971 |
| 2026-05-21 | 13.961175 |
| 2026-05-23 | 13.84353 |
| 2026-05-24 | 13.882823 |
| 2026-05-25 | 13.960324 |
| 2026-05-26 | 13.894219 |
| 2026-05-27 | 13.921994 |
| 2026-05-28 | 13.938102 |
| 2026-05-29 | 13.970196 |
| 2026-05-30 | 13.929038 |
| 2026-05-31 | 13.940528 |
| 2026-06-01 | 13.9387 |
| 2026-06-02 | 13.964888 |
| 2026-06-03 | 13.939577 |
| 2026-06-04 | 13.982649 |
| 2026-06-05 | 13.852257 |
| 2026-06-06 | 13.701003 |
| 2026-06-09 | 14.268359 |
| 2026-06-10 | 14.110964 |
| 2026-06-11 | 14.205066 |
| 2026-06-12 | 14.205766 |
| 2026-06-13 | 13.896135 |
| 2026-06-14 | 13.958486 |
| 2026-06-15 | 14.004206 |
| 2026-06-16 | 14.058552 |
| 2026-06-17 | 14.060688 |
| 2026-06-18 | 14.043825 |
| 2026-06-19 | 14.137954 |
| 2026-06-20 | 14.1165 |
| 2026-06-21 | 14.197731 |
| 2026-06-22 | 14.199009 |
| 2026-06-23 | 14.113067 |
| 2026-06-24 | 14.091019 |
| 2026-06-25 | 14.208907 |
| 2026-06-26 | 14.209381 |
| 2026-06-27 | 13.949318 |
| 2026-06-28 | 13.871916 |
| 2026-06-29 | 13.924054 |
| 2026-06-30 | 13.927999 |
| 2026-07-01 | 13.889216 |
| 2026-07-02 | 13.928545 |
| 2026-07-03 | 13.982971 |
| 2026-07-04 | 13.825559 |
| 2026-07-05 | 13.867129 |
| 2026-07-06 | 13.876816 |
| 2026-07-07 | 13.897531 |
| 2026-07-08 | 13.86514 |
| 2026-07-09 | 13.947554 |
| 2026-07-10 | 13.972194 |
| 2026-07-11 | 13.872205 |
| 2026-07-12 | 13.906798 |
| 2026-07-13 | 13.908443 |
| 2026-07-14 | 14.007434 |
| 2026-07-15 | 14.054536 |
| 2026-07-16 | 13.961973 |
| 2026-07-17 | 13.881991 |
| 2026-07-18 | 13.905895 |
| 2026-07-19 | 13.898401 |
| 2026-07-20 | 13.919073 |
| 2026-07-21 | 13.940225 |
| 2026-07-22 | 13.972496 |
| 2026-07-23 | 13.981347 |
| 2026-07-24 | 13.915336 |
| 2026-07-25 | 13.937949 |
| 2026-07-26 | 13.977449 |
| 2026-07-27 | 14.016939 |
| 2026-07-28 | 13.959096 |
| 2026-07-29 | 14.0222 |
| 2026-07-30 | 14.039969 |
| 2026-07-31 | 13.96919 |
| 2026-08-01 | 13.860767 |
| 2026-08-02 | 13.869929 |
| 2026-08-03 | 13.924286 |
| 2026-08-04 | 13.919577 |
| 2026-08-05 | 13.809638 |
| 2026-08-06 | 13.948045 |
| 2026-08-07 | 13.959362 |
| 2026-08-08 | 13.953333 |
| 2026-08-09 | 13.95981 |
| 2026-08-10 | 14.047248 |
| 2026-08-11 | 14.043161 |
| 2026-08-12 | 14.070197 |
| 2026-08-13 | 14.101825 |
| 2026-08-14 | 14.088204 |
| 2026-08-15 | 13.970711 |
| 2026-08-16 | 14.026605 |
| 2026-08-17 | 14.090863 |
| 2026-08-18 | 14.044124 |
| 2026-08-20 | 14.080783 |
| 2026-08-21 | 14.01686 |
| 2026-08-22 | 13.896991 |
| 2026-08-23 | 13.95581 |
| 2026-08-24 | 14.051479 |
| 2026-08-25 | 13.984818 |
| 2026-08-26 | 14.064484 |
| 2026-08-27 | 14.039665 |
| 2026-08-28 | 14.049183 |
| 2026-08-29 | 13.981968 |
| 2026-08-30 | 14.013481 |
| 2026-08-31 | 14.046761 |
| 2026-09-01 | 14.08337 |
| 2026-09-02 | 14.099651 |
| 2026-09-03 | 14.136375 |
| 2026-09-04 | 14.019031 |
| 2026-09-05 | 13.965904 |
| 2026-09-06 | 13.985699 |
| 2026-09-07 | 14.011136 |
| 2026-09-08 | 14.05988 |
| 2026-09-09 | 14.035554 |
| 2026-09-10 | 13.988219 |
| 2026-09-11 | 13.980318 |
| 2026-09-12 | 13.995265 |
| 2026-09-13 | 14.02017 |
| 2026-09-14 | 13.945967 |
| 2026-09-15 | 14.027999 |
| 2026-09-16 | 14.066348 |
| 2026-09-17 | 14.197843 |
| 2026-09-18 | 14.257358 |
| 2026-09-19 | 14.105007 |
| 2026-09-20 | 14.17392 |
| 2026-09-21 | 14.260626 |
| 2026-09-22 | 14.264242 |
| 2026-09-23 | 14.141859 |
| 2026-09-24 | 14.128358 |
| 2026-09-25 | 13.945623 |
| 2026-09-26 | 14.022635 |
| 2026-09-27 | 14.001605 |
| 2026-09-28 | 13.910347 |
| 2026-09-30 | 14.00271 |
| 2026-10-02 | 14.085922 |
| 2026-10-03 | 14.0151 |
| 2026-10-05 | 14.186192 |
| 2026-10-06 | 13.875616 |
| 2026-10-07 | 13.808746 |
| 2026-10-08 | 13.855949 |
| 2026-10-09 | 13.829569 |
| 2026-10-10 | 13.830719 |
| 2026-10-11 | 13.841477 |
| 2026-10-12 | 13.89378 |
| 2026-10-13 | 13.938462 |
| 2026-10-14 | 13.954886 |
| 2026-10-15 | 13.969927 |
| 2026-10-16 | 13.842416 |
| 2026-10-17 | 13.739245 |
| 2026-10-18 | 13.781933 |
| 2026-10-19 | 13.799987 |
| 2026-10-20 | 13.849506 |
| 2026-10-21 | 13.837074 |
| 2026-10-22 | 13.795279 |
| 2026-10-23 | 13.722718 |
| 2026-10-24 | 13.702845 |
| 2026-10-25 | 13.727779 |
| 2026-10-26 | 13.769852 |
| 2026-10-27 | 13.73292 |
| 2026-10-28 | 13.825045 |
| 2026-10-29 | 13.792964 |
| 2026-10-30 | 13.742651 |
| 2026-10-31 | 13.654012 |
High
14.2684
Low
11.7760
Average
13.2226
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MUR API questions
How do I get the PEN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MUR rate in rates.MUR.
How far back does PEN/MUR historical data go?
Daily PEN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.