PEN to MRO exchange rate API
Sol to Ouguiya · quoted 2026-10-31
116.3169
▲ +9.64% over 2Y
1 PEN = 116.3169 MRO · 1 MRO = 0.008597 PEN · Get this rate via the API
1 PEN buys 116.3169 MRO as of 2026-10-31, so 1 MRO buys 0.008597 PEN. Over the last 2 years, PEN/MRO traded between 104.9075 and 120.9768, averaged 113.8074 and rose 9.64%. The API holds daily PEN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 106.091567 |
| 2024-11-01 | 105.465531 |
| 2024-11-02 | 105.074407 |
| 2024-11-03 | 106.100783 |
| 2024-11-04 | 105.322008 |
| 2024-11-05 | 105.600697 |
| 2024-11-06 | 105.539181 |
| 2024-11-07 | 105.650964 |
| 2024-11-08 | 106.326962 |
| 2024-11-09 | 105.747504 |
| 2024-11-10 | 105.988877 |
| 2024-11-11 | 106.385724 |
| 2024-11-12 | 106.071972 |
| 2024-11-13 | 105.705375 |
| 2024-11-14 | 105.063435 |
| 2024-11-15 | 105.076888 |
| 2024-11-16 | 104.907531 |
| 2024-11-17 | 104.997123 |
| 2024-11-18 | 105.146708 |
| 2024-11-19 | 105.324315 |
| 2024-11-20 | 105.177915 |
| 2024-11-21 | 104.957866 |
| 2024-11-22 | 105.232655 |
| 2024-11-23 | 104.933173 |
| 2024-11-24 | 105.361404 |
| 2024-11-25 | 104.96276 |
| 2024-11-26 | 105.661878 |
| 2024-11-27 | 105.682261 |
| 2024-11-28 | 105.813768 |
| 2024-11-29 | 106.337459 |
| 2024-11-30 | 105.920781 |
| 2024-12-01 | 106.586055 |
| 2024-12-02 | 106.470383 |
| 2024-12-03 | 106.481448 |
| 2024-12-04 | 106.788989 |
| 2024-12-05 | 106.664183 |
| 2024-12-06 | 106.283045 |
| 2024-12-07 | 106.598478 |
| 2024-12-08 | 106.830628 |
| 2024-12-09 | 105.603913 |
| 2024-12-10 | 106.671523 |
| 2024-12-11 | 106.647554 |
| 2024-12-12 | 106.594463 |
| 2024-12-13 | 106.38109 |
| 2024-12-14 | 106.600348 |
| 2024-12-15 | 106.773336 |
| 2024-12-16 | 105.820851 |
| 2024-12-17 | 105.729636 |
| 2024-12-18 | 106.119631 |
| 2024-12-19 | 106.118152 |
| 2024-12-20 | 106.052453 |
| 2024-12-21 | 106.44395 |
| 2024-12-22 | 107.54302 |
| 2024-12-23 | 106.267874 |
| 2024-12-24 | 106.337424 |
| 2024-12-25 | 105.739676 |
| 2024-12-26 | 106.113258 |
| 2024-12-27 | 106.399041 |
| 2024-12-28 | 106.872674 |
| 2024-12-29 | 107.116352 |
| 2024-12-30 | 106.17714 |
| 2024-12-31 | 106.568076 |
| 2025-01-01 | 105.881062 |
| 2025-01-02 | 105.912314 |
| 2025-01-03 | 106.176351 |
| 2025-01-04 | 106.329058 |
| 2025-01-05 | 106.561357 |
| 2025-01-06 | 106.350857 |
| 2025-01-07 | 106.192102 |
| 2025-01-08 | 105.88269 |
| 2025-01-09 | 105.450881 |
| 2025-01-10 | 105.554867 |
| 2025-01-11 | 105.505091 |
| 2025-01-12 | 106.077587 |
| 2025-01-13 | 105.773194 |
| 2025-01-14 | 105.318446 |
| 2025-01-15 | 105.440766 |
| 2025-01-16 | 105.669626 |
| 2025-01-17 | 105.881471 |
| 2025-01-18 | 105.92951 |
| 2025-01-19 | 106.916044 |
| 2025-01-20 | 105.904954 |
| 2025-01-21 | 106.369029 |
| 2025-01-22 | 106.265319 |
| 2025-01-23 | 106.928635 |
| 2025-01-24 | 107.232294 |
| 2025-01-25 | 107.038103 |
| 2025-01-26 | 107.469108 |
| 2025-01-27 | 106.906375 |
| 2025-01-28 | 106.579461 |
| 2025-01-29 | 106.831355 |
| 2025-01-30 | 106.92919 |
| 2025-01-31 | 107.203603 |
| 2025-02-01 | 107.460505 |
| 2025-02-02 | 107.371653 |
| 2025-02-03 | 107.207409 |
| 2025-02-04 | 108.374264 |
| 2025-02-05 | 107.92321 |
| 2025-02-06 | 107.940589 |
| 2025-02-07 | 107.971515 |
| 2025-02-08 | 107.881586 |
| 2025-02-09 | 107.80818 |
| 2025-02-10 | 108.171516 |
| 2025-02-11 | 108.389507 |
| 2025-02-12 | 108.160592 |
| 2025-02-13 | 108.066149 |
| 2025-02-14 | 108.018023 |
| 2025-02-15 | 107.854871 |
| 2025-02-16 | 107.842623 |
| 2025-02-17 | 107.655763 |
| 2025-02-18 | 107.583265 |
| 2025-02-19 | 108.604883 |
| 2025-02-20 | 108.684766 |
| 2025-02-21 | 109.116137 |
| 2025-02-22 | 108.963042 |
| 2025-02-23 | 108.680151 |
| 2025-02-24 | 108.906736 |
| 2025-02-25 | 108.982791 |
| 2025-02-27 | 109.408341 |
| 2025-02-28 | 109.063061 |
| 2025-03-01 | 108.756643 |
| 2025-03-02 | 107.395476 |
| 2025-03-03 | 108.385236 |
| 2025-03-04 | 108.371992 |
| 2025-03-05 | 108.711245 |
| 2025-03-06 | 109.355706 |
| 2025-03-07 | 108.095714 |
| 2025-03-08 | 107.832047 |
| 2025-03-10 | 107.659373 |
| 2025-03-11 | 107.130718 |
| 2025-03-12 | 108.707763 |
| 2025-03-13 | 108.868464 |
| 2025-03-14 | 108.457142 |
| 2025-03-15 | 108.46883 |
| 2025-03-17 | 107.741767 |
| 2025-03-18 | 109.020735 |
| 2025-03-19 | 109.737796 |
| 2025-03-20 | 109.710142 |
| 2025-03-21 | 109.879452 |
| 2025-03-22 | 109.684303 |
| 2025-03-25 | 108.649361 |
| 2025-03-26 | 108.600077 |
| 2025-03-27 | 108.767065 |
| 2025-03-28 | 109.232698 |
| 2025-03-29 | 109.32557 |
| 2025-03-30 | 108.85681 |
| 2025-04-01 | 108.098555 |
| 2025-04-02 | 108.41381 |
| 2025-04-03 | 108.473856 |
| 2025-04-04 | 108.403263 |
| 2025-04-05 | 108.76907 |
| 2025-04-06 | 108.259637 |
| 2025-04-07 | 108.86658 |
| 2025-04-08 | 107.458148 |
| 2025-04-09 | 106.277469 |
| 2025-04-10 | 107.772201 |
| 2025-04-11 | 107.042864 |
| 2025-04-12 | 106.712463 |
| 2025-04-13 | 106.559056 |
| 2025-04-14 | 106.151849 |
| 2025-04-15 | 106.189738 |
| 2025-04-16 | 105.786376 |
| 2025-04-17 | 106.30955 |
| 2025-04-18 | 105.753371 |
| 2025-04-19 | 105.930503 |
| 2025-04-20 | 105.841581 |
| 2025-04-21 | 106.145253 |
| 2025-04-22 | 106.924818 |
| 2025-04-23 | 107.470465 |
| 2025-04-24 | 107.756795 |
| 2025-04-25 | 107.96473 |
| 2025-04-26 | 107.730659 |
| 2025-04-27 | 108.093631 |
| 2025-04-28 | 108.375602 |
| 2025-04-29 | 107.995639 |
| 2025-04-30 | 108.163047 |
| 2025-05-01 | 108.40192 |
| 2025-05-02 | 108.751982 |
| 2025-05-03 | 108.287566 |
| 2025-05-04 | 108.94666 |
| 2025-05-05 | 109.0351 |
| 2025-05-06 | 108.947443 |
| 2025-05-08 | 108.72756 |
| 2025-05-09 | 109.26298 |
| 2025-05-10 | 108.186687 |
| 2025-05-11 | 109.000839 |
| 2025-05-12 | 109.11587 |
| 2025-05-13 | 108.435914 |
| 2025-05-14 | 107.686895 |
| 2025-05-15 | 108.057259 |
| 2025-05-17 | 107.972906 |
| 2025-05-18 | 108.114917 |
| 2025-05-19 | 107.839142 |
| 2025-05-20 | 107.667686 |
| 2025-05-21 | 107.368864 |
| 2025-05-22 | 107.591769 |
| 2025-05-23 | 108.223648 |
| 2025-05-24 | 108.183025 |
| 2025-05-25 | 108.472329 |
| 2025-05-26 | 108.47895 |
| 2025-05-27 | 108.32766 |
| 2025-05-28 | 109.014846 |
| 2025-05-29 | 108.935396 |
| 2025-05-30 | 109.549815 |
| 2025-05-31 | 108.495047 |
| 2025-06-01 | 109.747274 |
| 2025-06-02 | 109.22806 |
| 2025-06-03 | 109.315211 |
| 2025-06-04 | 109.120385 |
| 2025-06-05 | 109.374781 |
| 2025-06-06 | 109.315621 |
| 2025-06-07 | 108.631862 |
| 2025-06-08 | 108.802346 |
| 2025-06-09 | 108.801715 |
| 2025-06-10 | 109.23442 |
| 2025-06-11 | 109.588302 |
| 2025-06-12 | 108.807525 |
| 2025-06-13 | 109.645603 |
| 2025-06-14 | 109.487054 |
| 2025-06-15 | 109.51437 |
| 2025-06-16 | 109.682914 |
| 2025-06-17 | 110.058916 |
| 2025-06-18 | 110.008299 |
| 2025-06-19 | 110.553312 |
| 2025-06-20 | 110.031464 |
| 2025-06-21 | 109.903372 |
| 2025-06-22 | 110.319363 |
| 2025-06-23 | 110.012571 |
| 2025-06-24 | 110.795378 |
| 2025-06-25 | 110.436245 |
| 2025-06-26 | 111.327902 |
| 2025-06-27 | 112.049276 |
| 2025-06-28 | 112.127856 |
| 2025-06-29 | 111.936444 |
| 2025-06-30 | 112.255172 |
| 2025-07-01 | 112.153079 |
| 2025-07-02 | 111.761667 |
| 2025-07-03 | 111.607769 |
| 2025-07-04 | 111.94689 |
| 2025-07-05 | 111.759523 |
| 2025-07-06 | 111.79937 |
| 2025-07-07 | 111.806278 |
| 2025-07-08 | 111.493181 |
| 2025-07-09 | 112.134218 |
| 2025-07-10 | 112.322592 |
| 2025-07-11 | 112.043879 |
| 2025-07-12 | 111.676469 |
| 2025-07-13 | 112.011458 |
| 2025-07-14 | 111.78542 |
| 2025-07-15 | 111.708779 |
| 2025-07-16 | 111.981261 |
| 2025-07-17 | 112.298351 |
| 2025-07-18 | 112.295178 |
| 2025-07-19 | 111.621733 |
| 2025-07-20 | 111.635571 |
| 2025-07-21 | 111.933648 |
| 2025-07-22 | 111.797413 |
| 2025-07-23 | 111.61642 |
| 2025-07-24 | 111.746499 |
| 2025-07-25 | 112.400002 |
| 2025-07-26 | 112.531882 |
| 2025-07-27 | 112.586694 |
| 2025-07-28 | 112.750242 |
| 2025-07-29 | 111.726507 |
| 2025-07-30 | 112.512887 |
| 2025-07-31 | 111.757218 |
| 2025-08-01 | 111.27735 |
| 2025-08-02 | 111.141257 |
| 2025-08-03 | 111.701187 |
| 2025-08-04 | 111.785792 |
| 2025-08-05 | 111.427208 |
| 2025-08-06 | 112.17791 |
| 2025-08-07 | 112.533631 |
| 2025-08-08 | 112.470161 |
| 2025-08-09 | 113.166549 |
| 2025-08-10 | 113.002664 |
| 2025-08-11 | 113.128929 |
| 2025-08-12 | 113.141541 |
| 2025-08-13 | 113.447913 |
| 2025-08-14 | 112.903865 |
| 2025-08-15 | 111.909102 |
| 2025-08-16 | 112.18369 |
| 2025-08-17 | 112.201873 |
| 2025-08-18 | 112.390232 |
| 2025-08-19 | 112.491354 |
| 2025-08-20 | 113.262069 |
| 2025-08-21 | 114.259833 |
| 2025-08-22 | 112.566362 |
| 2025-08-23 | 113.860143 |
| 2025-08-24 | 114.293706 |
| 2025-08-25 | 113.209125 |
| 2025-08-26 | 112.780779 |
| 2025-08-27 | 113.0117 |
| 2025-08-28 | 113.224736 |
| 2025-08-29 | 112.972527 |
| 2025-08-30 | 112.821691 |
| 2025-08-31 | 113.129577 |
| 2025-09-01 | 113.678283 |
| 2025-09-02 | 112.840466 |
| 2025-09-03 | 113.354511 |
| 2025-09-04 | 113.260823 |
| 2025-09-05 | 113.518137 |
| 2025-09-06 | 113.443794 |
| 2025-09-07 | 113.330505 |
| 2025-09-08 | 112.957898 |
| 2025-09-09 | 114.019358 |
| 2025-09-10 | 114.274719 |
| 2025-09-11 | 114.636375 |
| 2025-09-13 | 114.318926 |
| 2025-09-14 | 114.228376 |
| 2025-09-15 | 114.475414 |
| 2025-09-16 | 114.423638 |
| 2025-09-17 | 114.835623 |
| 2025-09-18 | 114.713088 |
| 2025-09-19 | 114.581582 |
| 2025-09-20 | 114.680634 |
| 2025-09-21 | 114.289095 |
| 2025-09-22 | 114.945758 |
| 2025-09-23 | 114.07279 |
| 2025-09-24 | 108.563271 |
| 2025-09-25 | 114.269023 |
| 2025-09-26 | 114.337258 |
| 2025-09-27 | 114.089641 |
| 2025-09-28 | 113.938164 |
| 2025-09-29 | 115.289286 |
| 2025-09-30 | 115.80728 |
| 2025-10-01 | 115.602306 |
| 2025-10-02 | 115.219729 |
| 2025-10-03 | 115.819233 |
| 2025-10-04 | 115.20568 |
| 2025-10-05 | 115.819812 |
| 2025-10-06 | 115.898995 |
| 2025-10-07 | 116.292569 |
| 2025-10-08 | 116.52449 |
| 2025-10-09 | 116.773167 |
| 2025-10-10 | 116.865038 |
| 2025-10-11 | 116.277604 |
| 2025-10-12 | 116.994236 |
| 2025-10-13 | 117.128532 |
| 2025-10-14 | 117.336799 |
| 2025-10-15 | 117.731092 |
| 2025-10-16 | 118.51237 |
| 2025-10-17 | 118.660366 |
| 2025-10-18 | 118.494875 |
| 2025-10-19 | 119.123308 |
| 2025-10-20 | 119.429432 |
| 2025-10-21 | 118.851568 |
| 2025-10-22 | 117.994326 |
| 2025-10-23 | 118.339118 |
| 2025-10-24 | 118.619633 |
| 2025-10-25 | 118.357774 |
| 2025-10-26 | 118.802198 |
| 2025-10-27 | 119.012209 |
| 2025-10-28 | 118.748066 |
| 2025-10-29 | 118.846759 |
| 2025-10-30 | 118.850187 |
| 2025-10-31 | 119.720482 |
| 2025-11-01 | 118.065169 |
| 2025-11-02 | 119.291371 |
| 2025-11-03 | 119.470946 |
| 2025-11-04 | 118.821519 |
| 2025-11-05 | 119.007357 |
| 2025-11-06 | 118.732033 |
| 2025-11-07 | 118.481971 |
| 2025-11-08 | 117.889755 |
| 2025-11-09 | 118.581305 |
| 2025-11-10 | 118.274824 |
| 2025-11-11 | 119.037718 |
| 2025-11-12 | 118.570885 |
| 2025-11-13 | 118.888861 |
| 2025-11-14 | 119.235824 |
| 2025-11-15 | 118.279464 |
| 2025-11-16 | 118.532789 |
| 2025-11-17 | 119.20328 |
| 2025-11-18 | 118.670341 |
| 2025-11-19 | 118.391926 |
| 2025-11-20 | 118.113786 |
| 2025-11-21 | 118.212268 |
| 2025-11-22 | 118.094282 |
| 2025-11-23 | 118.212854 |
| 2025-11-24 | 118.30899 |
| 2025-11-25 | 118.446744 |
| 2025-11-26 | 118.669707 |
| 2025-11-27 | 118.796919 |
| 2025-11-28 | 119.109665 |
| 2025-11-29 | 118.304434 |
| 2025-11-30 | 118.96774 |
| 2025-12-01 | 119.066681 |
| 2025-12-02 | 118.863608 |
| 2025-12-03 | 118.9268 |
| 2025-12-04 | 119.369135 |
| 2025-12-05 | 119.110424 |
| 2025-12-06 | 118.4497 |
| 2025-12-07 | 118.881713 |
| 2025-12-08 | 119.00809 |
| 2025-12-09 | 119.28454 |
| 2025-12-11 | 118.473142 |
| 2025-12-12 | 118.822839 |
| 2025-12-13 | 118.014465 |
| 2025-12-14 | 118.718886 |
| 2025-12-15 | 119.253992 |
| 2025-12-16 | 118.741031 |
| 2025-12-17 | 118.554713 |
| 2025-12-18 | 118.704984 |
| 2025-12-19 | 119.475269 |
| 2025-12-20 | 118.874281 |
| 2025-12-21 | 118.514961 |
| 2025-12-22 | 119.45328 |
| 2025-12-23 | 118.674031 |
| 2025-12-24 | 118.910538 |
| 2025-12-25 | 118.576543 |
| 2025-12-26 | 118.229011 |
| 2025-12-27 | 117.69206 |
| 2025-12-28 | 118.507458 |
| 2025-12-29 | 118.358004 |
| 2025-12-30 | 118.46114 |
| 2025-12-31 | 118.832724 |
| 2026-01-01 | 118.331206 |
| 2026-01-02 | 119.246293 |
| 2026-01-03 | 118.289231 |
| 2026-01-04 | 119.094269 |
| 2026-01-05 | 119.353464 |
| 2026-01-06 | 119.421853 |
| 2026-01-07 | 118.467989 |
| 2026-01-08 | 118.693519 |
| 2026-01-09 | 118.73047 |
| 2026-01-10 | 118.665274 |
| 2026-01-11 | 119.160305 |
| 2026-01-12 | 118.844095 |
| 2026-01-13 | 119.024531 |
| 2026-01-14 | 119.313167 |
| 2026-01-15 | 119.398148 |
| 2026-01-16 | 119.293378 |
| 2026-01-17 | 118.132768 |
| 2026-01-18 | 119.38728 |
| 2026-01-19 | 119.759513 |
| 2026-01-20 | 119.411027 |
| 2026-01-21 | 119.72704 |
| 2026-01-22 | 119.727838 |
| 2026-01-23 | 119.698757 |
| 2026-01-24 | 118.651627 |
| 2026-01-25 | 119.28579 |
| 2026-01-26 | 119.462314 |
| 2026-01-27 | 119.884429 |
| 2026-01-28 | 120.116333 |
| 2026-01-29 | 120.293838 |
| 2026-01-30 | 119.544878 |
| 2026-01-31 | 118.875964 |
| 2026-02-01 | 118.953587 |
| 2026-02-02 | 119.905501 |
| 2026-02-03 | 119.736293 |
| 2026-02-04 | 119.151059 |
| 2026-02-05 | 118.473286 |
| 2026-02-06 | 118.810086 |
| 2026-02-07 | 118.16902 |
| 2026-02-08 | 118.823785 |
| 2026-02-09 | 119.041301 |
| 2026-02-10 | 118.995041 |
| 2026-02-11 | 119.586409 |
| 2026-02-13 | 119.493573 |
| 2026-02-14 | 119.052509 |
| 2026-02-15 | 119.515278 |
| 2026-02-16 | 119.638972 |
| 2026-02-17 | 120.033741 |
| 2026-02-18 | 119.7378 |
| 2026-02-19 | 119.506002 |
| 2026-02-20 | 119.513274 |
| 2026-02-21 | 119.083462 |
| 2026-02-22 | 118.884817 |
| 2026-02-23 | 119.948506 |
| 2026-02-24 | 119.796204 |
| 2026-02-25 | 119.7899 |
| 2026-02-26 | 119.799624 |
| 2026-02-27 | 120.2709 |
| 2026-02-28 | 119.074687 |
| 2026-03-01 | 119.348515 |
| 2026-03-02 | 119.881728 |
| 2026-03-03 | 117.64532 |
| 2026-03-04 | 117.902599 |
| 2026-03-05 | 117.114144 |
| 2026-03-06 | 115.245328 |
| 2026-03-07 | 115.187671 |
| 2026-03-08 | 115.232726 |
| 2026-03-09 | 115.33511 |
| 2026-03-10 | 117.231845 |
| 2026-03-11 | 117.270309 |
| 2026-03-12 | 116.861218 |
| 2026-03-13 | 116.074014 |
| 2026-03-14 | 116.08545 |
| 2026-03-15 | 116.064624 |
| 2026-03-16 | 117.741625 |
| 2026-03-17 | 117.894451 |
| 2026-03-18 | 117.444018 |
| 2026-03-19 | 116.525594 |
| 2026-03-20 | 115.962576 |
| 2026-03-21 | 115.318263 |
| 2026-03-22 | 115.007984 |
| 2026-03-23 | 116.409937 |
| 2026-03-24 | 115.810162 |
| 2026-03-25 | 116.366553 |
| 2026-03-26 | 115.779811 |
| 2026-03-27 | 115.351526 |
| 2026-03-29 | 114.997871 |
| 2026-03-30 | 115.571578 |
| 2026-03-31 | 115.122564 |
| 2026-04-01 | 116.164817 |
| 2026-04-02 | 115.955975 |
| 2026-04-03 | 115.865433 |
| 2026-04-04 | 115.495456 |
| 2026-04-05 | 115.91955 |
| 2026-04-06 | 116.631663 |
| 2026-04-07 | 116.821929 |
| 2026-04-08 | 119.161546 |
| 2026-05-12 | 117.056668 |
| 2026-05-14 | 117.665579 |
| 2026-05-16 | 116.579562 |
| 2026-05-17 | 116.973709 |
| 2026-05-19 | 117.12231 |
| 2026-05-20 | 117.882562 |
| 2026-05-21 | 117.78048 |
| 2026-05-23 | 116.828597 |
| 2026-05-24 | 117.096514 |
| 2026-05-25 | 117.361658 |
| 2026-05-26 | 117.429384 |
| 2026-05-27 | 117.512577 |
| 2026-05-28 | 118.015434 |
| 2026-05-29 | 117.627384 |
| 2026-05-30 | 117.582 |
| 2026-05-31 | 117.626842 |
| 2026-06-01 | 117.794101 |
| 2026-06-02 | 117.925802 |
| 2026-06-03 | 117.645723 |
| 2026-06-04 | 117.915783 |
| 2026-06-05 | 115.606753 |
| 2026-06-06 | 115.316165 |
| 2026-06-09 | 119.866616 |
| 2026-06-10 | 118.581045 |
| 2026-06-11 | 118.930298 |
| 2026-06-12 | 118.607199 |
| 2026-06-13 | 117.4718 |
| 2026-06-14 | 118.031676 |
| 2026-06-15 | 118.74298 |
| 2026-06-16 | 119.090616 |
| 2026-06-17 | 118.705032 |
| 2026-06-18 | 118.879625 |
| 2026-06-19 | 118.619024 |
| 2026-06-20 | 118.080765 |
| 2026-06-21 | 118.55618 |
| 2026-06-22 | 118.524585 |
| 2026-06-23 | 118.294672 |
| 2026-06-24 | 117.429805 |
| 2026-06-25 | 117.658881 |
| 2026-06-26 | 117.227839 |
| 2026-06-27 | 116.771685 |
| 2026-06-28 | 117.355273 |
| 2026-06-29 | 117.325388 |
| 2026-06-30 | 117.561507 |
| 2026-07-01 | 117.503777 |
| 2026-07-03 | 118.474105 |
| 2026-07-04 | 117.95105 |
| 2026-07-05 | 117.696313 |
| 2026-07-06 | 117.897908 |
| 2026-07-07 | 117.640338 |
| 2026-07-08 | 118.267694 |
| 2026-07-09 | 117.852728 |
| 2026-07-10 | 118.207184 |
| 2026-07-11 | 117.396713 |
| 2026-07-12 | 117.84179 |
| 2026-07-13 | 118.147128 |
| 2026-07-14 | 118.814294 |
| 2026-07-15 | 118.575551 |
| 2026-07-16 | 117.725372 |
| 2026-07-17 | 117.975571 |
| 2026-07-18 | 117.512683 |
| 2026-07-19 | 117.53647 |
| 2026-07-20 | 117.753196 |
| 2026-07-21 | 118.338468 |
| 2026-07-22 | 118.459985 |
| 2026-07-23 | 118.677657 |
| 2026-07-24 | 118.535431 |
| 2026-07-25 | 117.945785 |
| 2026-07-26 | 118.227634 |
| 2026-07-27 | 117.906156 |
| 2026-07-28 | 117.619678 |
| 2026-07-29 | 118.403468 |
| 2026-07-30 | 118.804846 |
| 2026-07-31 | 118.697649 |
| 2026-08-01 | 118.210229 |
| 2026-08-02 | 118.585623 |
| 2026-08-03 | 118.621533 |
| 2026-08-04 | 119.06427 |
| 2026-08-05 | 118.976967 |
| 2026-08-06 | 119.05743 |
| 2026-08-07 | 119.471948 |
| 2026-08-08 | 118.878154 |
| 2026-08-09 | 118.878055 |
| 2026-08-10 | 119.416865 |
| 2026-08-11 | 119.959656 |
| 2026-08-12 | 119.715934 |
| 2026-08-13 | 119.63683 |
| 2026-08-14 | 119.944904 |
| 2026-08-15 | 119.075942 |
| 2026-08-16 | 119.570968 |
| 2026-08-17 | 119.881554 |
| 2026-08-18 | 120.081165 |
| 2026-08-20 | 119.397948 |
| 2026-08-21 | 119.978555 |
| 2026-08-22 | 119.647947 |
| 2026-08-23 | 119.843493 |
| 2026-08-24 | 120.61983 |
| 2026-08-25 | 120.976826 |
| 2026-08-26 | 120.492972 |
| 2026-08-27 | 120.591339 |
| 2026-08-28 | 120.277437 |
| 2026-08-29 | 119.654948 |
| 2026-08-30 | 120.02891 |
| 2026-08-31 | 119.941576 |
| 2026-09-01 | 119.46858 |
| 2026-09-02 | 120.02516 |
| 2026-09-03 | 119.622821 |
| 2026-09-04 | 119.465703 |
| 2026-09-05 | 119.964046 |
| 2026-09-06 | 120.256814 |
| 2026-09-07 | 120.304002 |
| 2026-09-08 | 120.405534 |
| 2026-09-09 | 120.53784 |
| 2026-09-10 | 119.413296 |
| 2026-09-11 | 119.620368 |
| 2026-09-12 | 119.228814 |
| 2026-09-13 | 120.094739 |
| 2026-09-14 | 118.962761 |
| 2026-09-15 | 119.126314 |
| 2026-09-16 | 119.453248 |
| 2026-09-17 | 120.155198 |
| 2026-09-19 | 118.739222 |
| 2026-09-20 | 119.490608 |
| 2026-09-21 | 120.045763 |
| 2026-09-22 | 120.010478 |
| 2026-09-23 | 119.011888 |
| 2026-09-24 | 118.579899 |
| 2026-09-25 | 117.621836 |
| 2026-09-26 | 118.59456 |
| 2026-09-27 | 118.254651 |
| 2026-09-28 | 117.719026 |
| 2026-09-30 | 117.633108 |
| 2026-10-02 | 117.475022 |
| 2026-10-03 | 116.708578 |
| 2026-10-05 | 117.596576 |
| 2026-10-06 | 117.196478 |
| 2026-10-07 | 116.649691 |
| 2026-10-08 | 116.70625 |
| 2026-10-09 | 115.965592 |
| 2026-10-10 | 116.432108 |
| 2026-10-11 | 117.147935 |
| 2026-10-12 | 116.728692 |
| 2026-10-13 | 118.049255 |
| 2026-10-14 | 118.196999 |
| 2026-10-15 | 118.164452 |
| 2026-10-16 | 117.195812 |
| 2026-10-17 | 116.295172 |
| 2026-10-18 | 117.035558 |
| 2026-10-19 | 117.138785 |
| 2026-10-20 | 117.409882 |
| 2026-10-21 | 117.443824 |
| 2026-10-22 | 117.009124 |
| 2026-10-23 | 116.588979 |
| 2026-10-24 | 116.040879 |
| 2026-10-25 | 116.671471 |
| 2026-10-26 | 116.443894 |
| 2026-10-27 | 117.101618 |
| 2026-10-28 | 117.041798 |
| 2026-10-29 | 117.467969 |
| 2026-10-30 | 117.322044 |
| 2026-10-31 | 116.316903 |
High
120.9768
Low
104.9075
Average
113.8074
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MRO API questions
How do I get the PEN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MRO rate in rates.MRO.
How far back does PEN/MRO historical data go?
Daily PEN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.