PEN to MOP exchange rate API
Sol to Pataca · quoted 2026-10-31
2.3344
▲ +9.95% over 2Y
1 PEN = 2.3344 MOP · 1 MOP = 0.42838 PEN · Get this rate via the API
1 PEN buys 2.3344 MOP as of 2026-10-31, so 1 MOP buys 0.42838 PEN. Over the last 2 years, PEN/MOP traded between 2.1066 and 2.4288, averaged 2.2966 and rose 9.95%. The API holds daily PEN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 2.123157 |
| 2024-11-01 | 2.12243 |
| 2024-11-02 | 2.123528 |
| 2024-11-03 | 2.124939 |
| 2024-11-04 | 2.126063 |
| 2024-11-05 | 2.124662 |
| 2024-11-06 | 2.1235 |
| 2024-11-07 | 2.123664 |
| 2024-11-08 | 2.13315 |
| 2024-11-09 | 2.124913 |
| 2024-11-10 | 2.123478 |
| 2024-11-11 | 2.126671 |
| 2024-11-12 | 2.123608 |
| 2024-11-13 | 2.117081 |
| 2024-11-14 | 2.111539 |
| 2024-11-15 | 2.11186 |
| 2024-11-16 | 2.106817 |
| 2024-11-17 | 2.106571 |
| 2024-11-18 | 2.108555 |
| 2024-11-19 | 2.113789 |
| 2024-11-20 | 2.113247 |
| 2024-11-21 | 2.113632 |
| 2024-11-22 | 2.113612 |
| 2024-11-23 | 2.107965 |
| 2024-11-24 | 2.111363 |
| 2024-11-25 | 2.110632 |
| 2024-11-26 | 2.125169 |
| 2024-11-27 | 2.12518 |
| 2024-11-28 | 2.130549 |
| 2024-11-29 | 2.139516 |
| 2024-11-30 | 2.130437 |
| 2024-12-01 | 2.140338 |
| 2024-12-02 | 2.1423 |
| 2024-12-03 | 2.14032 |
| 2024-12-04 | 2.145782 |
| 2024-12-05 | 2.14429 |
| 2024-12-06 | 2.137924 |
| 2024-12-07 | 2.150671 |
| 2024-12-08 | 2.150942 |
| 2024-12-09 | 2.131378 |
| 2024-12-10 | 2.148434 |
| 2024-12-11 | 2.143817 |
| 2024-12-12 | 2.147366 |
| 2024-12-13 | 2.144115 |
| 2024-12-14 | 2.148758 |
| 2024-12-15 | 2.14205 |
| 2024-12-16 | 2.137794 |
| 2024-12-17 | 2.135169 |
| 2024-12-18 | 2.135388 |
| 2024-12-19 | 2.141012 |
| 2024-12-20 | 2.137975 |
| 2024-12-21 | 2.147695 |
| 2024-12-22 | 2.150944 |
| 2024-12-23 | 2.142246 |
| 2024-12-24 | 2.144108 |
| 2024-12-25 | 2.129809 |
| 2024-12-26 | 2.137332 |
| 2024-12-27 | 2.140098 |
| 2024-12-28 | 2.152215 |
| 2024-12-29 | 2.132432 |
| 2024-12-30 | 2.137304 |
| 2024-12-31 | 2.133548 |
| 2025-01-01 | 2.128089 |
| 2025-01-02 | 2.129527 |
| 2025-01-03 | 2.134512 |
| 2025-01-04 | 2.131475 |
| 2025-01-05 | 2.129986 |
| 2025-01-06 | 2.132989 |
| 2025-01-07 | 2.13094 |
| 2025-01-08 | 2.124643 |
| 2025-01-09 | 2.121859 |
| 2025-01-10 | 2.125364 |
| 2025-01-11 | 2.126143 |
| 2025-01-12 | 2.12834 |
| 2025-01-13 | 2.128037 |
| 2025-01-14 | 2.123041 |
| 2025-01-15 | 2.125354 |
| 2025-01-16 | 2.127973 |
| 2025-01-17 | 2.132722 |
| 2025-01-18 | 2.136821 |
| 2025-01-19 | 2.144145 |
| 2025-01-20 | 2.13719 |
| 2025-01-21 | 2.145058 |
| 2025-01-22 | 2.147037 |
| 2025-01-23 | 2.153899 |
| 2025-01-24 | 2.159114 |
| 2025-01-25 | 2.156081 |
| 2025-01-26 | 2.155982 |
| 2025-01-27 | 2.160642 |
| 2025-01-28 | 2.148625 |
| 2025-01-29 | 2.149871 |
| 2025-01-30 | 2.156502 |
| 2025-01-31 | 2.158284 |
| 2025-02-01 | 2.158663 |
| 2025-02-02 | 2.152124 |
| 2025-02-03 | 2.156215 |
| 2025-02-04 | 2.162745 |
| 2025-02-05 | 2.161358 |
| 2025-02-06 | 2.15837 |
| 2025-02-07 | 2.159757 |
| 2025-02-08 | 2.161602 |
| 2025-02-09 | 2.15973 |
| 2025-02-10 | 2.160379 |
| 2025-02-11 | 2.16112 |
| 2025-02-12 | 2.161769 |
| 2025-02-13 | 2.160666 |
| 2025-02-14 | 2.160731 |
| 2025-02-15 | 2.159948 |
| 2025-02-16 | 2.166725 |
| 2025-02-17 | 2.168251 |
| 2025-02-18 | 2.166967 |
| 2025-02-19 | 2.173322 |
| 2025-02-20 | 2.172 |
| 2025-02-21 | 2.178952 |
| 2025-02-22 | 2.174277 |
| 2025-02-23 | 2.170896 |
| 2025-02-24 | 2.175585 |
| 2025-02-25 | 2.176675 |
| 2025-02-26 | 2.176094 |
| 2025-02-27 | 2.184561 |
| 2025-02-28 | 2.179926 |
| 2025-03-01 | 2.176374 |
| 2025-03-02 | 2.150872 |
| 2025-03-03 | 2.174252 |
| 2025-03-04 | 2.170364 |
| 2025-03-05 | 2.179483 |
| 2025-03-06 | 2.190131 |
| 2025-03-07 | 2.193442 |
| 2025-03-08 | 2.189665 |
| 2025-03-09 | 2.190797 |
| 2025-03-10 | 2.187131 |
| 2025-03-11 | 2.183565 |
| 2025-03-12 | 2.186846 |
| 2025-03-13 | 2.185002 |
| 2025-03-14 | 2.182603 |
| 2025-03-15 | 2.182739 |
| 2025-03-16 | 2.185839 |
| 2025-03-17 | 2.173934 |
| 2025-03-18 | 2.192149 |
| 2025-03-19 | 2.204378 |
| 2025-03-20 | 2.202586 |
| 2025-03-21 | 2.209097 |
| 2025-03-22 | 2.206748 |
| 2025-03-23 | 2.208955 |
| 2025-03-25 | 2.194517 |
| 2025-03-26 | 2.19953 |
| 2025-03-27 | 2.197642 |
| 2025-03-28 | 2.198554 |
| 2025-03-29 | 2.204002 |
| 2025-03-30 | 2.189904 |
| 2025-03-31 | 2.189906 |
| 2025-04-01 | 2.184984 |
| 2025-04-02 | 2.183412 |
| 2025-04-03 | 2.191884 |
| 2025-04-04 | 2.183293 |
| 2025-04-05 | 2.190409 |
| 2025-04-06 | 2.176956 |
| 2025-04-07 | 2.18041 |
| 2025-04-08 | 2.160096 |
| 2025-04-09 | 2.151173 |
| 2025-04-10 | 2.164832 |
| 2025-04-11 | 2.15415 |
| 2025-04-12 | 2.152855 |
| 2025-04-13 | 2.142276 |
| 2025-04-14 | 2.152273 |
| 2025-04-15 | 2.142127 |
| 2025-04-16 | 2.135573 |
| 2025-04-17 | 2.145512 |
| 2025-04-18 | 2.136284 |
| 2025-04-19 | 2.139116 |
| 2025-04-20 | 2.140974 |
| 2025-04-21 | 2.141355 |
| 2025-04-22 | 2.158458 |
| 2025-04-23 | 2.15854 |
| 2025-04-24 | 2.166958 |
| 2025-04-25 | 2.173177 |
| 2025-04-26 | 2.169877 |
| 2025-04-27 | 2.176973 |
| 2025-04-28 | 2.178946 |
| 2025-04-29 | 2.176987 |
| 2025-04-30 | 2.182487 |
| 2025-05-01 | 2.182578 |
| 2025-05-02 | 2.183754 |
| 2025-05-03 | 2.173332 |
| 2025-05-04 | 2.186396 |
| 2025-05-05 | 2.182293 |
| 2025-05-06 | 2.180366 |
| 2025-05-08 | 2.191032 |
| 2025-05-09 | 2.204763 |
| 2025-05-10 | 2.189091 |
| 2025-05-11 | 2.19256 |
| 2025-05-12 | 2.199854 |
| 2025-05-13 | 2.197148 |
| 2025-05-14 | 2.184014 |
| 2025-05-15 | 2.191862 |
| 2025-05-17 | 2.192996 |
| 2025-05-18 | 2.18195 |
| 2025-05-19 | 2.184377 |
| 2025-05-20 | 2.184773 |
| 2025-05-21 | 2.191581 |
| 2025-05-22 | 2.18781 |
| 2025-05-23 | 2.204776 |
| 2025-05-24 | 2.198366 |
| 2025-05-25 | 2.205346 |
| 2025-05-26 | 2.209062 |
| 2025-05-27 | 2.209176 |
| 2025-05-28 | 2.218465 |
| 2025-05-29 | 2.220287 |
| 2025-05-30 | 2.231492 |
| 2025-05-31 | 2.215824 |
| 2025-06-01 | 2.231328 |
| 2025-06-02 | 2.23605 |
| 2025-06-03 | 2.233783 |
| 2025-06-04 | 2.229276 |
| 2025-06-05 | 2.234396 |
| 2025-06-06 | 2.228993 |
| 2025-06-07 | 2.214742 |
| 2025-06-08 | 2.215258 |
| 2025-06-09 | 2.219974 |
| 2025-06-10 | 2.226277 |
| 2025-06-11 | 2.228642 |
| 2025-06-12 | 2.229662 |
| 2025-06-13 | 2.238248 |
| 2025-06-14 | 2.235374 |
| 2025-06-15 | 2.232584 |
| 2025-06-16 | 2.237285 |
| 2025-06-17 | 2.244478 |
| 2025-06-18 | 2.24011 |
| 2025-06-19 | 2.251388 |
| 2025-06-20 | 2.253685 |
| 2025-06-21 | 2.245864 |
| 2025-06-22 | 2.245244 |
| 2025-06-23 | 2.246708 |
| 2025-06-24 | 2.257972 |
| 2025-06-25 | 2.260644 |
| 2025-06-26 | 2.266592 |
| 2025-06-27 | 2.2764 |
| 2025-06-28 | 2.277866 |
| 2025-06-29 | 2.276715 |
| 2025-06-30 | 2.280582 |
| 2025-07-01 | 2.277941 |
| 2025-07-02 | 2.274127 |
| 2025-07-03 | 2.27361 |
| 2025-07-04 | 2.276394 |
| 2025-07-05 | 2.276669 |
| 2025-07-06 | 2.27802 |
| 2025-07-07 | 2.278074 |
| 2025-07-08 | 2.271301 |
| 2025-07-09 | 2.279126 |
| 2025-07-10 | 2.283917 |
| 2025-07-11 | 2.281573 |
| 2025-07-12 | 2.274375 |
| 2025-07-13 | 2.274391 |
| 2025-07-14 | 2.276655 |
| 2025-07-15 | 2.269488 |
| 2025-07-16 | 2.270431 |
| 2025-07-17 | 2.276783 |
| 2025-07-18 | 2.286069 |
| 2025-07-19 | 2.266965 |
| 2025-07-20 | 2.265617 |
| 2025-07-21 | 2.269605 |
| 2025-07-22 | 2.273743 |
| 2025-07-23 | 2.275878 |
| 2025-07-24 | 2.276303 |
| 2025-07-25 | 2.284844 |
| 2025-07-26 | 2.283868 |
| 2025-07-27 | 2.279775 |
| 2025-07-28 | 2.286966 |
| 2025-07-29 | 2.268644 |
| 2025-07-30 | 2.277716 |
| 2025-07-31 | 2.267613 |
| 2025-08-01 | 2.258165 |
| 2025-08-02 | 2.256603 |
| 2025-08-03 | 2.260434 |
| 2025-08-04 | 2.267929 |
| 2025-08-05 | 2.267657 |
| 2025-08-06 | 2.275357 |
| 2025-08-07 | 2.277591 |
| 2025-08-08 | 2.278878 |
| 2025-08-09 | 2.295343 |
| 2025-08-10 | 2.29208 |
| 2025-08-11 | 2.295116 |
| 2025-08-12 | 2.28963 |
| 2025-08-13 | 2.296004 |
| 2025-08-14 | 2.284419 |
| 2025-08-15 | 2.261656 |
| 2025-08-16 | 2.263613 |
| 2025-08-17 | 2.264467 |
| 2025-08-18 | 2.267436 |
| 2025-08-19 | 2.26396 |
| 2025-08-20 | 2.277865 |
| 2025-08-21 | 2.299916 |
| 2025-08-22 | 2.289116 |
| 2025-08-23 | 2.294086 |
| 2025-08-24 | 2.299569 |
| 2025-08-25 | 2.301116 |
| 2025-08-26 | 2.288361 |
| 2025-08-27 | 2.28043 |
| 2025-08-28 | 2.271699 |
| 2025-08-29 | 2.26388 |
| 2025-08-30 | 2.267174 |
| 2025-08-31 | 2.27188 |
| 2025-09-01 | 2.277727 |
| 2025-09-02 | 2.272102 |
| 2025-09-03 | 2.278552 |
| 2025-09-04 | 2.275989 |
| 2025-09-05 | 2.281723 |
| 2025-09-06 | 2.28037 |
| 2025-09-07 | 2.280359 |
| 2025-09-08 | 2.284025 |
| 2025-09-09 | 2.291681 |
| 2025-09-10 | 2.294637 |
| 2025-09-11 | 2.302268 |
| 2025-09-13 | 2.295027 |
| 2025-09-14 | 2.294112 |
| 2025-09-15 | 2.296608 |
| 2025-09-16 | 2.297044 |
| 2025-09-17 | 2.306672 |
| 2025-09-18 | 2.304991 |
| 2025-09-19 | 2.301244 |
| 2025-09-20 | 2.297539 |
| 2025-09-21 | 2.294497 |
| 2025-09-22 | 2.295919 |
| 2025-09-23 | 2.286423 |
| 2025-09-24 | 2.177643 |
| 2025-09-25 | 2.290232 |
| 2025-09-26 | 2.288305 |
| 2025-09-27 | 2.288457 |
| 2025-09-28 | 2.291106 |
| 2025-09-29 | 2.312863 |
| 2025-09-30 | 2.313618 |
| 2025-10-01 | 2.322442 |
| 2025-10-02 | 2.314575 |
| 2025-10-03 | 2.325411 |
| 2025-10-04 | 2.314455 |
| 2025-10-05 | 2.323528 |
| 2025-10-06 | 2.328738 |
| 2025-10-07 | 2.336055 |
| 2025-10-08 | 2.339983 |
| 2025-10-09 | 2.346337 |
| 2025-10-10 | 2.342363 |
| 2025-10-11 | 2.333289 |
| 2025-10-12 | 2.341913 |
| 2025-10-13 | 2.350629 |
| 2025-10-14 | 2.350378 |
| 2025-10-15 | 2.361762 |
| 2025-10-16 | 2.375277 |
| 2025-10-17 | 2.378434 |
| 2025-10-18 | 2.367313 |
| 2025-10-19 | 2.376889 |
| 2025-10-20 | 2.384294 |
| 2025-10-21 | 2.373382 |
| 2025-10-22 | 2.36619 |
| 2025-10-23 | 2.367947 |
| 2025-10-24 | 2.375106 |
| 2025-10-25 | 2.364663 |
| 2025-10-26 | 2.373365 |
| 2025-10-27 | 2.377909 |
| 2025-10-28 | 2.370217 |
| 2025-10-29 | 2.374126 |
| 2025-10-30 | 2.371412 |
| 2025-10-31 | 2.383484 |
| 2025-11-01 | 2.362394 |
| 2025-11-02 | 2.386297 |
| 2025-11-03 | 2.386109 |
| 2025-11-04 | 2.377376 |
| 2025-11-05 | 2.388433 |
| 2025-11-06 | 2.385983 |
| 2025-11-07 | 2.385418 |
| 2025-11-08 | 2.372741 |
| 2025-11-09 | 2.38199 |
| 2025-11-10 | 2.389492 |
| 2025-11-11 | 2.399021 |
| 2025-11-12 | 2.389609 |
| 2025-11-13 | 2.390873 |
| 2025-11-14 | 2.386507 |
| 2025-11-15 | 2.377833 |
| 2025-11-16 | 2.387609 |
| 2025-11-17 | 2.393289 |
| 2025-11-18 | 2.389845 |
| 2025-11-19 | 2.386603 |
| 2025-11-20 | 2.381148 |
| 2025-11-21 | 2.380133 |
| 2025-11-22 | 2.374099 |
| 2025-11-23 | 2.376598 |
| 2025-11-24 | 2.379516 |
| 2025-11-25 | 2.385531 |
| 2025-11-26 | 2.394626 |
| 2025-11-27 | 2.393691 |
| 2025-11-28 | 2.3973 |
| 2025-11-29 | 2.384698 |
| 2025-11-30 | 2.395129 |
| 2025-12-01 | 2.392948 |
| 2025-12-02 | 2.395649 |
| 2025-12-03 | 2.396625 |
| 2025-12-04 | 2.399543 |
| 2025-12-05 | 2.394074 |
| 2025-12-06 | 2.383374 |
| 2025-12-07 | 2.393675 |
| 2025-12-08 | 2.393587 |
| 2025-12-09 | 2.396867 |
| 2025-12-11 | 2.393322 |
| 2025-12-12 | 2.393219 |
| 2025-12-13 | 2.380978 |
| 2025-12-14 | 2.389297 |
| 2025-12-15 | 2.392416 |
| 2025-12-16 | 2.390417 |
| 2025-12-17 | 2.39164 |
| 2025-12-18 | 2.394399 |
| 2025-12-19 | 2.393788 |
| 2025-12-20 | 2.380492 |
| 2025-12-21 | 2.388991 |
| 2025-12-22 | 2.394544 |
| 2025-12-23 | 2.393093 |
| 2025-12-24 | 2.393071 |
| 2025-12-25 | 2.379154 |
| 2025-12-26 | 2.390373 |
| 2025-12-27 | 2.379217 |
| 2025-12-28 | 2.385677 |
| 2025-12-29 | 2.391504 |
| 2025-12-30 | 2.395124 |
| 2025-12-31 | 2.398329 |
| 2026-01-01 | 2.384521 |
| 2026-01-02 | 2.401463 |
| 2026-01-03 | 2.388283 |
| 2026-01-04 | 2.397991 |
| 2026-01-05 | 2.399482 |
| 2026-01-06 | 2.39697 |
| 2026-01-07 | 2.399932 |
| 2026-01-08 | 2.398965 |
| 2026-01-09 | 2.401834 |
| 2026-01-10 | 2.388821 |
| 2026-01-11 | 2.398943 |
| 2026-01-12 | 2.402507 |
| 2026-01-13 | 2.405196 |
| 2026-01-14 | 2.405493 |
| 2026-01-15 | 2.402935 |
| 2026-01-16 | 2.404172 |
| 2026-01-17 | 2.385097 |
| 2026-01-18 | 2.399578 |
| 2026-01-19 | 2.401759 |
| 2026-01-20 | 2.405639 |
| 2026-01-21 | 2.407704 |
| 2026-01-22 | 2.407266 |
| 2026-01-23 | 2.409077 |
| 2026-01-24 | 2.389402 |
| 2026-01-25 | 2.403678 |
| 2026-01-26 | 2.410354 |
| 2026-01-27 | 2.412746 |
| 2026-01-28 | 2.418871 |
| 2026-01-29 | 2.418664 |
| 2026-01-30 | 2.404882 |
| 2026-01-31 | 2.396353 |
| 2026-02-01 | 2.395411 |
| 2026-02-02 | 2.403084 |
| 2026-02-03 | 2.407112 |
| 2026-02-04 | 2.408857 |
| 2026-02-05 | 2.401799 |
| 2026-02-06 | 2.409034 |
| 2026-02-07 | 2.389752 |
| 2026-02-08 | 2.402711 |
| 2026-02-09 | 2.407962 |
| 2026-02-10 | 2.409005 |
| 2026-02-11 | 2.412576 |
| 2026-02-12 | 2.419914 |
| 2026-02-13 | 2.415043 |
| 2026-02-14 | 2.401176 |
| 2026-02-15 | 2.408506 |
| 2026-02-16 | 2.417264 |
| 2026-02-17 | 2.420078 |
| 2026-02-18 | 2.416969 |
| 2026-02-19 | 2.406406 |
| 2026-02-20 | 2.407795 |
| 2026-02-21 | 2.394116 |
| 2026-02-22 | 2.401764 |
| 2026-02-23 | 2.410936 |
| 2026-02-24 | 2.41186 |
| 2026-02-25 | 2.414214 |
| 2026-02-26 | 2.413328 |
| 2026-02-27 | 2.414867 |
| 2026-02-28 | 2.401198 |
| 2026-03-01 | 2.408907 |
| 2026-03-02 | 2.408792 |
| 2026-03-03 | 2.374026 |
| 2026-03-04 | 2.370365 |
| 2026-03-05 | 2.354631 |
| 2026-03-06 | 2.325914 |
| 2026-03-07 | 2.314881 |
| 2026-03-08 | 2.320738 |
| 2026-03-09 | 2.319173 |
| 2026-03-10 | 2.359808 |
| 2026-03-11 | 2.359913 |
| 2026-03-12 | 2.349771 |
| 2026-03-13 | 2.346667 |
| 2026-03-14 | 2.333972 |
| 2026-03-15 | 2.340556 |
| 2026-03-16 | 2.367391 |
| 2026-03-17 | 2.376608 |
| 2026-03-18 | 2.363902 |
| 2026-03-19 | 2.349978 |
| 2026-03-20 | 2.33321 |
| 2026-03-21 | 2.319091 |
| 2026-03-22 | 2.325964 |
| 2026-03-23 | 2.34249 |
| 2026-03-24 | 2.345418 |
| 2026-03-25 | 2.33987 |
| 2026-03-26 | 2.332818 |
| 2026-03-27 | 2.322749 |
| 2026-03-28 | 2.332562 |
| 2026-03-29 | 2.320785 |
| 2026-03-30 | 2.323087 |
| 2026-03-31 | 2.325119 |
| 2026-04-01 | 2.346413 |
| 2026-04-02 | 2.343846 |
| 2026-04-03 | 2.347 |
| 2026-04-04 | 2.337882 |
| 2026-04-05 | 2.346645 |
| 2026-04-06 | 2.368454 |
| 2026-04-07 | 2.366532 |
| 2026-04-08 | 2.396914 |
| 2026-04-09 | 2.393268 |
| 2026-04-10 | 2.39258 |
| 2026-04-11 | 2.379937 |
| 2026-04-12 | 2.389933 |
| 2026-04-13 | 2.402776 |
| 2026-04-14 | 2.391106 |
| 2026-04-15 | 2.361504 |
| 2026-04-16 | 2.355473 |
| 2026-04-17 | 2.356023 |
| 2026-04-18 | 2.347091 |
| 2026-04-19 | 2.354959 |
| 2026-04-20 | 2.362839 |
| 2026-04-21 | 2.356834 |
| 2026-04-22 | 2.358393 |
| 2026-04-23 | 2.348347 |
| 2026-04-24 | 2.332311 |
| 2026-04-25 | 2.310479 |
| 2026-04-26 | 2.325941 |
| 2026-04-27 | 2.307163 |
| 2026-04-28 | 2.313781 |
| 2026-04-29 | 2.300125 |
| 2026-04-30 | 2.306506 |
| 2026-05-01 | 2.300893 |
| 2026-05-02 | 2.301022 |
| 2026-05-03 | 2.307272 |
| 2026-05-04 | 2.307992 |
| 2026-05-05 | 2.324433 |
| 2026-05-06 | 2.337858 |
| 2026-05-07 | 2.347043 |
| 2026-05-08 | 2.364304 |
| 2026-05-09 | 2.347553 |
| 2026-05-10 | 2.343111 |
| 2026-05-11 | 2.355849 |
| 2026-05-12 | 2.362293 |
| 2026-05-14 | 2.372871 |
| 2026-05-15 | 2.36399 |
| 2026-05-16 | 2.350073 |
| 2026-05-17 | 2.3556 |
| 2026-05-18 | 2.369252 |
| 2026-05-19 | 2.362875 |
| 2026-05-20 | 2.378313 |
| 2026-05-21 | 2.376954 |
| 2026-05-23 | 2.359182 |
| 2026-05-24 | 2.365755 |
| 2026-05-25 | 2.3783 |
| 2026-05-26 | 2.371694 |
| 2026-05-27 | 2.374166 |
| 2026-05-28 | 2.37652 |
| 2026-05-29 | 2.377448 |
| 2026-05-30 | 2.374438 |
| 2026-05-31 | 2.376252 |
| 2026-06-01 | 2.376537 |
| 2026-06-02 | 2.381135 |
| 2026-06-03 | 2.374669 |
| 2026-06-04 | 2.377311 |
| 2026-06-05 | 2.349526 |
| 2026-06-06 | 2.324693 |
| 2026-06-09 | 2.406595 |
| 2026-06-10 | 2.379501 |
| 2026-06-11 | 2.395364 |
| 2026-06-12 | 2.395592 |
| 2026-06-13 | 2.373179 |
| 2026-06-14 | 2.383984 |
| 2026-06-15 | 2.397879 |
| 2026-06-16 | 2.400651 |
| 2026-06-17 | 2.400603 |
| 2026-06-18 | 2.397178 |
| 2026-06-19 | 2.400626 |
| 2026-06-20 | 2.386139 |
| 2026-06-21 | 2.392595 |
| 2026-06-22 | 2.398008 |
| 2026-06-23 | 2.384111 |
| 2026-06-24 | 2.373962 |
| 2026-06-25 | 2.380706 |
| 2026-06-26 | 2.381321 |
| 2026-06-27 | 2.360937 |
| 2026-06-28 | 2.371481 |
| 2026-06-29 | 2.380987 |
| 2026-06-30 | 2.382156 |
| 2026-07-01 | 2.377965 |
| 2026-07-02 | 2.386974 |
| 2026-07-03 | 2.390015 |
| 2026-07-04 | 2.374763 |
| 2026-07-05 | 2.381659 |
| 2026-07-06 | 2.384799 |
| 2026-07-07 | 2.385342 |
| 2026-07-08 | 2.379371 |
| 2026-07-09 | 2.387269 |
| 2026-07-10 | 2.393603 |
| 2026-07-11 | 2.380303 |
| 2026-07-12 | 2.385078 |
| 2026-07-13 | 2.384847 |
| 2026-07-14 | 2.394025 |
| 2026-07-15 | 2.398537 |
| 2026-07-16 | 2.389666 |
| 2026-07-17 | 2.384075 |
| 2026-07-18 | 2.381669 |
| 2026-07-19 | 2.380406 |
| 2026-07-20 | 2.385774 |
| 2026-07-21 | 2.389237 |
| 2026-07-22 | 2.387855 |
| 2026-07-23 | 2.388256 |
| 2026-07-24 | 2.383416 |
| 2026-07-25 | 2.374136 |
| 2026-07-26 | 2.380715 |
| 2026-07-27 | 2.387652 |
| 2026-07-28 | 2.381939 |
| 2026-07-29 | 2.385192 |
| 2026-07-30 | 2.39425 |
| 2026-07-31 | 2.390553 |
| 2026-08-01 | 2.382957 |
| 2026-08-02 | 2.383729 |
| 2026-08-03 | 2.392447 |
| 2026-08-04 | 2.395883 |
| 2026-08-05 | 2.396753 |
| 2026-08-06 | 2.400147 |
| 2026-08-07 | 2.403458 |
| 2026-08-08 | 2.396208 |
| 2026-08-09 | 2.396046 |
| 2026-08-10 | 2.406731 |
| 2026-08-11 | 2.415115 |
| 2026-08-12 | 2.418191 |
| 2026-08-13 | 2.416106 |
| 2026-08-14 | 2.415526 |
| 2026-08-15 | 2.39793 |
| 2026-08-16 | 2.404672 |
| 2026-08-17 | 2.417745 |
| 2026-08-18 | 2.417707 |
| 2026-08-20 | 2.421441 |
| 2026-08-21 | 2.427368 |
| 2026-08-22 | 2.407766 |
| 2026-08-23 | 2.418243 |
| 2026-08-24 | 2.425759 |
| 2026-08-25 | 2.428408 |
| 2026-08-26 | 2.428817 |
| 2026-08-27 | 2.421133 |
| 2026-08-28 | 2.420854 |
| 2026-08-29 | 2.409108 |
| 2026-08-30 | 2.414778 |
| 2026-08-31 | 2.41257 |
| 2026-09-01 | 2.414764 |
| 2026-09-02 | 2.418965 |
| 2026-09-03 | 2.417364 |
| 2026-09-04 | 2.413495 |
| 2026-09-05 | 2.408781 |
| 2026-09-06 | 2.411212 |
| 2026-09-07 | 2.414144 |
| 2026-09-08 | 2.420961 |
| 2026-09-09 | 2.41949 |
| 2026-09-10 | 2.410321 |
| 2026-09-11 | 2.411716 |
| 2026-09-12 | 2.407909 |
| 2026-09-13 | 2.411867 |
| 2026-09-14 | 2.403718 |
| 2026-09-15 | 2.406428 |
| 2026-09-16 | 2.412869 |
| 2026-09-17 | 2.416735 |
| 2026-09-18 | 2.419619 |
| 2026-09-19 | 2.394486 |
| 2026-09-20 | 2.406867 |
| 2026-09-21 | 2.422049 |
| 2026-09-22 | 2.417633 |
| 2026-09-23 | 2.397732 |
| 2026-09-24 | 2.384296 |
| 2026-09-25 | 2.373934 |
| 2026-09-26 | 2.384228 |
| 2026-09-27 | 2.380312 |
| 2026-09-28 | 2.364773 |
| 2026-09-30 | 2.367833 |
| 2026-10-02 | 2.365374 |
| 2026-10-03 | 2.353542 |
| 2026-10-05 | 2.366569 |
| 2026-10-06 | 2.366025 |
| 2026-10-07 | 2.356396 |
| 2026-10-08 | 2.357343 |
| 2026-10-09 | 2.355087 |
| 2026-10-10 | 2.355132 |
| 2026-10-11 | 2.357474 |
| 2026-10-12 | 2.362666 |
| 2026-10-13 | 2.361308 |
| 2026-10-14 | 2.364974 |
| 2026-10-15 | 2.37245 |
| 2026-10-16 | 2.364576 |
| 2026-10-17 | 2.351519 |
| 2026-10-18 | 2.358866 |
| 2026-10-19 | 2.361856 |
| 2026-10-20 | 2.36971 |
| 2026-10-21 | 2.367223 |
| 2026-10-22 | 2.357462 |
| 2026-10-23 | 2.354786 |
| 2026-10-24 | 2.347135 |
| 2026-10-25 | 2.351328 |
| 2026-10-26 | 2.359621 |
| 2026-10-27 | 2.355018 |
| 2026-10-28 | 2.351278 |
| 2026-10-29 | 2.348167 |
| 2026-10-30 | 2.345752 |
| 2026-10-31 | 2.334351 |
High
2.4288
Low
2.1066
Average
2.2966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MOP API questions
How do I get the PEN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MOP rate in rates.MOP.
How far back does PEN/MOP historical data go?
Daily PEN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.