PEN to MNT exchange rate API
Sol to Tugrik · quoted 2026-10-17
1046.05
▲ +16.12% over 2Y
1 PEN = 1046.05 MNT · 1 MNT = 0.000956 PEN · Get this rate via the API
1 PEN buys 1046.05 MNT as of 2026-10-17, so 1 MNT buys 0.000956 PEN. Over the last 2 years, PEN/MNT traded between 0.16692 and 1082.96, averaged 972.2570 and rose 16.12%. The API holds daily PEN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-17 | 900.87176 |
| 2024-10-18 | 904.822113 |
| 2024-10-19 | 902.841239 |
| 2024-10-20 | 904.706242 |
| 2024-10-21 | 905.181121 |
| 2024-10-22 | 906.310505 |
| 2024-10-23 | 908.156438 |
| 2024-10-24 | 908.866246 |
| 2024-10-25 | 908.562225 |
| 2024-10-26 | 905.692721 |
| 2024-10-27 | 905.344251 |
| 2024-10-28 | 904.149736 |
| 2024-10-29 | 909.201421 |
| 2024-10-30 | 906.727807 |
| 2024-10-31 | 905.577718 |
| 2024-11-01 | 905.026266 |
| 2024-11-02 | 903.906537 |
| 2024-11-03 | 904.400396 |
| 2024-11-04 | 906.622956 |
| 2024-11-05 | 906.302189 |
| 2024-11-06 | 905.29749 |
| 2024-11-07 | 905.464078 |
| 2024-11-08 | 910.766394 |
| 2024-11-09 | 905.578591 |
| 2024-11-10 | 904.984038 |
| 2024-11-11 | 908.162034 |
| 2024-11-12 | 906.843368 |
| 2024-11-13 | 904.354928 |
| 2024-11-14 | 901.035726 |
| 2024-11-15 | 899.750425 |
| 2024-11-16 | 897.172128 |
| 2024-11-17 | 896.782438 |
| 2024-11-18 | 898.973898 |
| 2024-11-19 | 902.724917 |
| 2024-11-20 | 900.289998 |
| 2024-11-21 | 903.867999 |
| 2024-11-22 | 903.686856 |
| 2024-11-23 | 899.686829 |
| 2024-11-24 | 900.809765 |
| 2024-11-25 | 901.597987 |
| 2024-11-26 | 908.991283 |
| 2024-11-27 | 906.102243 |
| 2024-11-28 | 908.474256 |
| 2024-11-29 | 912.615224 |
| 2024-11-30 | 909.776926 |
| 2024-12-01 | 913.71333 |
| 2024-12-02 | 917.506492 |
| 2024-12-03 | 917.357718 |
| 2024-12-04 | 919.317045 |
| 2024-12-05 | 918.752988 |
| 2024-12-06 | 916.202069 |
| 2024-12-07 | 918.940274 |
| 2024-12-08 | 918.992289 |
| 2024-12-09 | 913.485837 |
| 2024-12-10 | 921.277588 |
| 2024-12-11 | 918.910604 |
| 2024-12-12 | 920.076337 |
| 2024-12-13 | 919.044286 |
| 2024-12-14 | 918.235929 |
| 2024-12-15 | 915.382142 |
| 2024-12-16 | 917.303422 |
| 2024-12-17 | 915.999502 |
| 2024-12-18 | 916.124678 |
| 2024-12-19 | 918.627178 |
| 2024-12-20 | 917.534551 |
| 2024-12-21 | 917.331552 |
| 2024-12-22 | 918.842888 |
| 2024-12-23 | 919.018976 |
| 2024-12-24 | 920.110192 |
| 2024-12-25 | 914.222344 |
| 2024-12-26 | 918.144637 |
| 2024-12-27 | 918.948063 |
| 2024-12-28 | 921.397137 |
| 2024-12-29 | 913.053077 |
| 2024-12-30 | 918.282345 |
| 2024-12-31 | 915.780802 |
| 2025-01-01 | 913.434253 |
| 2025-01-02 | 913.966182 |
| 2025-01-03 | 915.346637 |
| 2025-01-04 | 911.409056 |
| 2025-01-05 | 910.06893 |
| 2025-01-06 | 914.408276 |
| 2025-01-07 | 914.536423 |
| 2025-01-08 | 911.192246 |
| 2025-01-09 | 907.72066 |
| 2025-01-10 | 910.498864 |
| 2025-01-11 | 907.941316 |
| 2025-01-12 | 908.935756 |
| 2025-01-13 | 911.205493 |
| 2025-01-14 | 908.636797 |
| 2025-01-15 | 907.865643 |
| 2025-01-16 | 910.038031 |
| 2025-01-17 | 911.823025 |
| 2025-01-18 | 914.818977 |
| 2025-01-19 | 918.275131 |
| 2025-01-20 | 915.873483 |
| 2025-01-21 | 920.583523 |
| 2025-01-22 | 920.003671 |
| 2025-01-23 | 922.769135 |
| 2025-01-24 | 926.444863 |
| 2025-01-25 | 925.887198 |
| 2025-01-26 | 925.322656 |
| 2025-01-27 | 927.761501 |
| 2025-01-28 | 922.309299 |
| 2025-01-29 | 924.064671 |
| 2025-01-30 | 926.800969 |
| 2025-01-31 | 927.414165 |
| 2025-02-01 | 927.753926 |
| 2025-02-02 | 924.846484 |
| 2025-02-03 | 926.020888 |
| 2025-02-04 | 930.673255 |
| 2025-02-05 | 930.72857 |
| 2025-02-06 | 930.933564 |
| 2025-02-07 | 931.237304 |
| 2025-02-08 | 931.95347 |
| 2025-02-09 | 931.07239 |
| 2025-02-10 | 930.163343 |
| 2025-02-11 | 931.875578 |
| 2025-02-12 | 931.702788 |
| 2025-02-13 | 931.990632 |
| 2025-02-14 | 932.265184 |
| 2025-02-15 | 932.450472 |
| 2025-02-16 | 935.027727 |
| 2025-02-17 | 938.086977 |
| 2025-02-18 | 935.869632 |
| 2025-02-19 | 939.351409 |
| 2025-02-20 | 939.1257 |
| 2025-02-21 | 943.165235 |
| 2025-02-22 | 941.008129 |
| 2025-02-23 | 939.413572 |
| 2025-02-24 | 941.931723 |
| 2025-02-25 | 941.738241 |
| 2025-02-26 | 0.340181 |
| 2025-02-27 | 946.313238 |
| 2025-02-28 | 944.127268 |
| 2025-03-01 | 942.699105 |
| 2025-03-02 | 931.783088 |
| 2025-03-03 | 942.164038 |
| 2025-03-04 | 940.399692 |
| 2025-03-05 | 944.654923 |
| 2025-03-06 | 949.633412 |
| 2025-03-07 | 950.785641 |
| 2025-03-08 | 949.658799 |
| 2025-03-09 | 0.38583 |
| 2025-03-10 | 948.781782 |
| 2025-03-11 | 946.995152 |
| 2025-03-12 | 948.350158 |
| 2025-03-13 | 947.850616 |
| 2025-03-14 | 946.589809 |
| 2025-03-15 | 946.891249 |
| 2025-03-16 | 0.345665 |
| 2025-03-17 | 943.149312 |
| 2025-03-18 | 951.569721 |
| 2025-03-19 | 957.54954 |
| 2025-03-20 | 957.107462 |
| 2025-03-21 | 960.028851 |
| 2025-03-22 | 959.645349 |
| 2025-03-23 | 0.350263 |
| 2025-03-25 | 954.0446 |
| 2025-03-26 | 956.713106 |
| 2025-03-27 | 956.259656 |
| 2025-03-28 | 957.929032 |
| 2025-03-29 | 961.106013 |
| 2025-03-30 | 953.920158 |
| 2025-03-31 | 0.345907 |
| 2025-04-01 | 948.838707 |
| 2025-04-02 | 950.7894 |
| 2025-04-03 | 956.435879 |
| 2025-04-04 | 954.830926 |
| 2025-04-05 | 959.83626 |
| 2025-04-06 | 953.494978 |
| 2025-04-07 | 955.616892 |
| 2025-04-08 | 946.960652 |
| 2025-04-09 | 943.876173 |
| 2025-04-10 | 950.424336 |
| 2025-04-11 | 946.212152 |
| 2025-04-12 | 952.620245 |
| 2025-04-13 | 947.976072 |
| 2025-04-14 | 952.792318 |
| 2025-04-15 | 948.277505 |
| 2025-04-16 | 947.561991 |
| 2025-04-17 | 952.085885 |
| 2025-04-18 | 945.298906 |
| 2025-04-19 | 953.970036 |
| 2025-04-20 | 954.325241 |
| 2025-04-21 | 949.970115 |
| 2025-04-22 | 955.382588 |
| 2025-04-23 | 955.952302 |
| 2025-04-24 | 960.528249 |
| 2025-04-25 | 962.216232 |
| 2025-04-26 | 970.120568 |
| 2025-04-27 | 972.98122 |
| 2025-04-28 | 974.501416 |
| 2025-04-29 | 972.956142 |
| 2025-04-30 | 975.702533 |
| 2025-05-01 | 975.919501 |
| 2025-05-02 | 976.39626 |
| 2025-05-03 | 972.85018 |
| 2025-05-04 | 978.370642 |
| 2025-05-05 | 976.872967 |
| 2025-05-06 | 976.228397 |
| 2025-05-08 | 979.338154 |
| 2025-05-09 | 984.170006 |
| 2025-05-10 | 976.433888 |
| 2025-05-11 | 977.923614 |
| 2025-05-12 | 981.985254 |
| 2025-05-13 | 978.414105 |
| 2025-05-14 | 971.978525 |
| 2025-05-15 | 973.641996 |
| 2025-05-17 | 973.801505 |
| 2025-05-18 | 968.651092 |
| 2025-05-19 | 970.036689 |
| 2025-05-20 | 969.230495 |
| 2025-05-21 | 971.446221 |
| 2025-05-22 | 970.909907 |
| 2025-05-23 | 978.11448 |
| 2025-05-24 | 974.121858 |
| 2025-05-25 | 976.887374 |
| 2025-05-26 | 979.372881 |
| 2025-05-27 | 978.975806 |
| 2025-05-28 | 982.680116 |
| 2025-05-29 | 983.836214 |
| 2025-05-30 | 988.482156 |
| 2025-05-31 | 980.642669 |
| 2025-06-01 | 987.641154 |
| 2025-06-02 | 989.45125 |
| 2025-06-03 | 988.700857 |
| 2025-06-04 | 986.927739 |
| 2025-06-05 | 988.600829 |
| 2025-06-06 | 986.985227 |
| 2025-06-07 | 981.615549 |
| 2025-06-08 | 981.182106 |
| 2025-06-09 | 982.684327 |
| 2025-06-10 | 985.445208 |
| 2025-06-11 | 984.578924 |
| 2025-06-12 | 984.855805 |
| 2025-06-13 | 990.758752 |
| 2025-06-14 | 990.158466 |
| 2025-06-15 | 988.619599 |
| 2025-06-16 | 990.763623 |
| 2025-06-17 | 993.735688 |
| 2025-06-18 | 992.197672 |
| 2025-06-19 | 997.075298 |
| 2025-06-20 | 1000.155014 |
| 2025-06-21 | 995.403486 |
| 2025-06-22 | 994.912157 |
| 2025-06-23 | 997.317695 |
| 2025-06-24 | 1000.342713 |
| 2025-06-25 | 1001.88551 |
| 2025-06-26 | 1004.487579 |
| 2025-06-27 | 1009.019477 |
| 2025-06-28 | 1009.548592 |
| 2025-06-29 | 1008.580393 |
| 2025-06-30 | 1010.560833 |
| 2025-07-01 | 1009.575201 |
| 2025-07-02 | 1007.789618 |
| 2025-07-03 | 1008.448148 |
| 2025-07-04 | 1009.654712 |
| 2025-07-05 | 1009.418289 |
| 2025-07-06 | 1009.686643 |
| 2025-07-07 | 1009.944852 |
| 2025-07-08 | 1007.901506 |
| 2025-07-09 | 1011.17071 |
| 2025-07-10 | 1012.936906 |
| 2025-07-11 | 1011.552712 |
| 2025-07-12 | 1008.631542 |
| 2025-07-13 | 1008.391844 |
| 2025-07-14 | 1010.013288 |
| 2025-07-15 | 1006.491572 |
| 2025-07-16 | 1007.075293 |
| 2025-07-17 | 1009.659276 |
| 2025-07-18 | 1014.015732 |
| 2025-07-19 | 1005.761858 |
| 2025-07-20 | 1004.906251 |
| 2025-07-21 | 1006.751874 |
| 2025-07-22 | 1008.475185 |
| 2025-07-23 | 1010.108428 |
| 2025-07-24 | 1010.693422 |
| 2025-07-25 | 1014.082842 |
| 2025-07-26 | 1013.336035 |
| 2025-07-27 | 1011.463349 |
| 2025-07-28 | 1015.873606 |
| 2025-07-29 | 1007.641446 |
| 2025-07-30 | 1011.024315 |
| 2025-07-31 | 1007.043192 |
| 2025-08-01 | 1002.81745 |
| 2025-08-02 | 1002.894473 |
| 2025-08-03 | 1003.969872 |
| 2025-08-04 | 1007.533776 |
| 2025-08-05 | 1007.054602 |
| 2025-08-06 | 1009.943513 |
| 2025-08-07 | 1011.658048 |
| 2025-08-08 | 1009.779014 |
| 2025-08-09 | 1020.311869 |
| 2025-08-10 | 1018.049436 |
| 2025-08-11 | 1020.320986 |
| 2025-08-12 | 1018.244661 |
| 2025-08-13 | 1019.263805 |
| 2025-08-14 | 1014.338686 |
| 2025-08-15 | 1007.65027 |
| 2025-08-16 | 1010.347437 |
| 2025-08-17 | 1009.853606 |
| 2025-08-18 | 1011.799276 |
| 2025-08-19 | 1012.635186 |
| 2025-08-20 | 1019.433813 |
| 2025-08-21 | 1029.325264 |
| 2025-08-22 | 1023.143402 |
| 2025-08-23 | 1024.602532 |
| 2025-08-24 | 1027.146074 |
| 2025-08-25 | 1028.257018 |
| 2025-08-26 | 1023.105031 |
| 2025-08-27 | 1023.203171 |
| 2025-08-28 | 1018.230082 |
| 2025-08-29 | 1015.318635 |
| 2025-08-30 | 1015.432146 |
| 2025-08-31 | 1016.564026 |
| 2025-09-01 | 1020.00386 |
| 2025-09-02 | 1017.117026 |
| 2025-09-03 | 1018.591582 |
| 2025-09-04 | 1019.082286 |
| 2025-09-05 | 1020.972958 |
| 2025-09-06 | 1021.016509 |
| 2025-09-07 | 1020.594292 |
| 2025-09-08 | 1022.783745 |
| 2025-09-09 | 1027.197705 |
| 2025-09-10 | 1028.916934 |
| 2025-09-11 | 1032.19161 |
| 2025-09-13 | 1029.502822 |
| 2025-09-14 | 1029.52412 |
| 2025-09-15 | 1031.265573 |
| 2025-09-16 | 1031.150505 |
| 2025-09-17 | 1035.430223 |
| 2025-09-18 | 1035.405873 |
| 2025-09-19 | 1033.116494 |
| 2025-09-20 | 1032.149332 |
| 2025-09-21 | 1030.016794 |
| 2025-09-22 | 1031.591353 |
| 2025-09-23 | 1027.572198 |
| 2025-09-24 | 978.350353 |
| 2025-09-25 | 1027.908375 |
| 2025-09-26 | 1026.357811 |
| 2025-09-27 | 1027.311603 |
| 2025-09-28 | 1027.99581 |
| 2025-09-29 | 1038.273379 |
| 2025-09-30 | 1038.252422 |
| 2025-10-01 | 1041.583013 |
| 2025-10-02 | 1038.517045 |
| 2025-10-03 | 1043.381305 |
| 2025-10-04 | 1038.537085 |
| 2025-10-05 | 1042.35377 |
| 2025-10-06 | 1045.170896 |
| 2025-10-07 | 1048.3736 |
| 2025-10-08 | 1049.812254 |
| 2025-10-09 | 1052.913227 |
| 2025-10-10 | 1050.819029 |
| 2025-10-11 | 1046.92606 |
| 2025-10-12 | 1050.049605 |
| 2025-10-13 | 1055.167772 |
| 2025-10-14 | 1055.998818 |
| 2025-10-15 | 1060.588219 |
| 2025-10-16 | 1067.265237 |
| 2025-10-17 | 1069.073408 |
| 2025-10-18 | 1064.446302 |
| 2025-10-19 | 1067.55945 |
| 2025-10-20 | 1071.719929 |
| 2025-10-21 | 1066.574319 |
| 2025-10-22 | 1062.172449 |
| 2025-10-23 | 1063.567935 |
| 2025-10-24 | 1066.729424 |
| 2025-10-25 | 0.179773 |
| 2025-10-26 | 0.179512 |
| 2025-10-27 | 0.166925 |
| 2025-10-28 | 0.175642 |
| 2025-10-29 | 0.185723 |
| 2025-10-30 | 0.185454 |
| 2025-10-31 | 0.206132 |
| 2025-11-01 | 0.204762 |
| 2025-11-02 | 0.209097 |
| 2025-11-03 | 0.215625 |
| 2025-11-04 | 0.237432 |
| 2025-11-05 | 0.244962 |
| 2025-11-06 | 0.245458 |
| 2025-11-07 | 0.244745 |
| 2025-11-08 | 0.234036 |
| 2025-11-09 | 0.219573 |
| 2025-11-10 | 0.219863 |
| 2025-11-11 | 0.225665 |
| 2025-11-12 | 0.239512 |
| 2025-11-13 | 0.234256 |
| 2025-11-14 | 0.246617 |
| 2025-11-15 | 0.248424 |
| 2025-11-16 | 1065.79187 |
| 2025-11-17 | 1068.655884 |
| 2025-11-18 | 1069.136368 |
| 2025-11-19 | 1062.218415 |
| 2025-11-20 | 1060.368045 |
| 2025-11-21 | 1058.402277 |
| 2025-11-22 | 1056.239397 |
| 2025-11-23 | 1057.205537 |
| 2025-11-24 | 1058.373228 |
| 2025-11-25 | 1062.391573 |
| 2025-11-26 | 1064.945834 |
| 2025-11-27 | 1064.595503 |
| 2025-11-28 | 1066.470945 |
| 2025-11-29 | 1057.498586 |
| 2025-11-30 | 1061.785284 |
| 2025-12-01 | 1061.881431 |
| 2025-12-02 | 1062.395161 |
| 2025-12-03 | 1061.517481 |
| 2025-12-04 | 1063.314231 |
| 2025-12-05 | 1059.142745 |
| 2025-12-06 | 1053.466437 |
| 2025-12-07 | 1059.57599 |
| 2025-12-08 | 1059.248946 |
| 2025-12-09 | 1061.225302 |
| 2025-12-11 | 1059.847953 |
| 2025-12-12 | 1059.467479 |
| 2025-12-13 | 1052.932146 |
| 2025-12-14 | 1056.618937 |
| 2025-12-15 | 1058.786593 |
| 2025-12-16 | 1058.291549 |
| 2025-12-17 | 1059.243945 |
| 2025-12-18 | 1060.076957 |
| 2025-12-19 | 1060.841693 |
| 2025-12-20 | 1055.107312 |
| 2025-12-21 | 1058.18976 |
| 2025-12-22 | 1061.482276 |
| 2025-12-23 | 1061.376777 |
| 2025-12-24 | 1063.089377 |
| 2025-12-25 | 1056.599508 |
| 2025-12-26 | 1061.756643 |
| 2025-12-27 | 1056.956314 |
| 2025-12-28 | 1060.017268 |
| 2025-12-29 | 1062.729098 |
| 2025-12-30 | 1064.237041 |
| 2025-12-31 | 1064.905342 |
| 2026-01-01 | 1059.278876 |
| 2026-01-02 | 1065.382655 |
| 2026-01-03 | 1059.155256 |
| 2026-01-04 | 1062.909758 |
| 2026-01-05 | 1064.287599 |
| 2026-01-06 | 1064.15792 |
| 2026-01-07 | 1065.302023 |
| 2026-01-08 | 1060.558312 |
| 2026-01-09 | 1065.354124 |
| 2026-01-10 | 1058.856508 |
| 2026-01-11 | 1063.179812 |
| 2026-01-12 | 1065.637118 |
| 2026-01-13 | 1066.039493 |
| 2026-01-14 | 1066.821531 |
| 2026-01-15 | 1066.459287 |
| 2026-01-16 | 1066.365803 |
| 2026-01-17 | 1058.413083 |
| 2026-01-18 | 1064.432915 |
| 2026-01-19 | 1066.68234 |
| 2026-01-20 | 1067.36083 |
| 2026-01-21 | 1069.092697 |
| 2026-01-22 | 1068.72078 |
| 2026-01-23 | 1072.209306 |
| 2026-01-24 | 1060.489598 |
| 2026-01-25 | 1066.793374 |
| 2026-01-26 | 1070.950103 |
| 2026-01-27 | 1071.44767 |
| 2026-01-28 | 1074.543689 |
| 2026-01-29 | 1074.067738 |
| 2026-01-30 | 1066.842573 |
| 2026-01-31 | 1061.955938 |
| 2026-02-01 | 1062.209076 |
| 2026-02-02 | 1066.212416 |
| 2026-02-03 | 1067.702438 |
| 2026-02-04 | 1067.927336 |
| 2026-02-05 | 1065.518727 |
| 2026-02-06 | 1068.831236 |
| 2026-02-07 | 1059.659953 |
| 2026-02-08 | 1064.942316 |
| 2026-02-09 | 1068.095971 |
| 2026-02-10 | 1068.385484 |
| 2026-02-11 | 1069.946342 |
| 2026-02-12 | 1070.034727 |
| 2026-02-13 | 1071.173811 |
| 2026-02-14 | 1064.784069 |
| 2026-02-15 | 1066.836316 |
| 2026-02-16 | 1071.935948 |
| 2026-02-17 | 1073.477411 |
| 2026-02-18 | 1071.791172 |
| 2026-02-19 | 1067.100179 |
| 2026-02-20 | 1067.567277 |
| 2026-02-21 | 1061.913826 |
| 2026-02-22 | 1063.966666 |
| 2026-02-23 | 1069.036699 |
| 2026-02-24 | 1069.019693 |
| 2026-02-25 | 1069.847967 |
| 2026-02-26 | 1069.928507 |
| 2026-02-27 | 1069.820901 |
| 2026-02-28 | 1062.756173 |
| 2026-03-01 | 1066.059267 |
| 2026-03-02 | 1067.044422 |
| 2026-03-03 | 1052.313157 |
| 2026-03-04 | 1052.140034 |
| 2026-03-05 | 1048.025502 |
| 2026-03-06 | 1030.945882 |
| 2026-03-07 | 1026.030542 |
| 2026-03-08 | 1027.358434 |
| 2026-03-09 | 1028.483421 |
| 2026-03-10 | 1045.046402 |
| 2026-03-11 | 1045.250828 |
| 2026-03-12 | 1040.401259 |
| 2026-03-13 | 1039.676219 |
| 2026-03-14 | 1033.205688 |
| 2026-03-15 | 1036.01367 |
| 2026-03-16 | 1047.914793 |
| 2026-03-17 | 1051.796539 |
| 2026-03-18 | 1044.989129 |
| 2026-03-19 | 1038.894341 |
| 2026-03-20 | 1032.5084 |
| 2026-03-21 | 1025.483467 |
| 2026-03-22 | 1028.400173 |
| 2026-03-23 | 1036.8593 |
| 2026-03-24 | 1037.200252 |
| 2026-03-25 | 1036.329438 |
| 2026-03-26 | 1038.432291 |
| 2026-03-27 | 1028.023069 |
| 2026-03-28 | 1034.827331 |
| 2026-03-29 | 1027.455772 |
| 2026-03-30 | 1028.706775 |
| 2026-03-31 | 1028.698019 |
| 2026-04-01 | 1038.446666 |
| 2026-04-02 | 1037.412525 |
| 2026-04-03 | 1038.958064 |
| 2026-04-04 | 1034.936167 |
| 2026-04-05 | 1038.3554 |
| 2026-04-06 | 1048.310831 |
| 2026-04-07 | 1047.463287 |
| 2026-04-08 | 1061.882235 |
| 2026-04-09 | 1061.263389 |
| 2026-04-10 | 1061.362072 |
| 2026-04-11 | 1061.185363 |
| 2026-04-12 | 1061.967371 |
| 2026-04-13 | 1066.103319 |
| 2026-04-14 | 1060.328836 |
| 2026-04-15 | 1045.930344 |
| 2026-04-16 | 1046.455385 |
| 2026-04-17 | 1049.656259 |
| 2026-04-18 | 1040.466965 |
| 2026-04-19 | 1042.078747 |
| 2026-04-20 | 1043.568526 |
| 2026-04-21 | 1045.474328 |
| 2026-04-22 | 1044.567715 |
| 2026-04-23 | 1038.336436 |
| 2026-04-24 | 1034.553927 |
| 2026-04-25 | 1026.784496 |
| 2026-04-26 | 1037.151168 |
| 2026-04-27 | 1024.364285 |
| 2026-04-28 | 1022.661948 |
| 2026-04-29 | 1025.007713 |
| 2026-04-30 | 1022.253799 |
| 2026-05-01 | 1020.069839 |
| 2026-05-02 | 1020.774166 |
| 2026-05-03 | 1023.202174 |
| 2026-05-04 | 1023.145619 |
| 2026-05-05 | 1030.108518 |
| 2026-05-06 | 1038.642481 |
| 2026-05-07 | 1040.682404 |
| 2026-05-08 | 1046.103644 |
| 2026-05-09 | 1042.043638 |
| 2026-05-10 | 1043.538826 |
| 2026-05-11 | 1047.843229 |
| 2026-05-12 | 1048.6277 |
| 2026-05-14 | 1052.702772 |
| 2026-05-15 | 1048.830605 |
| 2026-05-16 | 1042.36947 |
| 2026-05-17 | 1044.723555 |
| 2026-05-18 | 1049.160209 |
| 2026-05-19 | 1048.406714 |
| 2026-05-20 | 1054.562788 |
| 2026-05-21 | 1054.307301 |
| 2026-05-23 | 1046.578962 |
| 2026-05-24 | 1048.681433 |
| 2026-05-25 | 1054.972818 |
| 2026-05-26 | 1051.742447 |
| 2026-05-27 | 1052.986295 |
| 2026-05-28 | 1054.569883 |
| 2026-05-29 | 1054.392323 |
| 2026-05-30 | 1052.460495 |
| 2026-05-31 | 1052.833667 |
| 2026-06-01 | 1053.204357 |
| 2026-06-02 | 1055.713118 |
| 2026-06-03 | 1053.040271 |
| 2026-06-04 | 1054.364588 |
| 2026-06-05 | 1042.21248 |
| 2026-06-06 | 1030.792126 |
| 2026-06-09 | 1067.341243 |
| 2026-06-10 | 1055.191984 |
| 2026-06-11 | 1062.247658 |
| 2026-06-12 | 1061.941579 |
| 2026-06-13 | 1052.674411 |
| 2026-06-14 | 1056.505165 |
| 2026-06-15 | 1063.225043 |
| 2026-06-16 | 1066.00904 |
| 2026-06-17 | 1064.882053 |
| 2026-06-18 | 1062.897701 |
| 2026-06-19 | 1064.197754 |
| 2026-06-20 | 1057.949399 |
| 2026-06-21 | 1060.463018 |
| 2026-06-22 | 1062.611212 |
| 2026-06-23 | 1056.380192 |
| 2026-06-24 | 1053.656905 |
| 2026-06-25 | 1055.518629 |
| 2026-06-26 | 1056.980802 |
| 2026-06-27 | 1046.013729 |
| 2026-06-28 | 1050.831279 |
| 2026-06-29 | 1056.232602 |
| 2026-06-30 | 1056.183475 |
| 2026-07-01 | 1054.474856 |
| 2026-07-02 | 1058.228051 |
| 2026-07-03 | 1060.296722 |
| 2026-07-04 | 1052.384947 |
| 2026-07-05 | 1055.955516 |
| 2026-07-06 | 1058.071699 |
| 2026-07-07 | 1057.811742 |
| 2026-07-08 | 1055.75717 |
| 2026-07-09 | 1060.231369 |
| 2026-07-10 | 1062.969107 |
| 2026-07-11 | 1057.166432 |
| 2026-07-12 | 1058.666288 |
| 2026-07-13 | 1059.36861 |
| 2026-07-14 | 1063.356962 |
| 2026-07-15 | 1065.895659 |
| 2026-07-16 | 1061.689901 |
| 2026-07-17 | 1058.462367 |
| 2026-07-18 | 1058.332616 |
| 2026-07-19 | 1056.536678 |
| 2026-07-20 | 1059.889015 |
| 2026-07-21 | 1061.196688 |
| 2026-07-22 | 1061.458767 |
| 2026-07-23 | 1061.537881 |
| 2026-07-24 | 1060.284426 |
| 2026-07-25 | 1056.102845 |
| 2026-07-26 | 1058.45789 |
| 2026-07-27 | 1062.696507 |
| 2026-07-28 | 1060.44322 |
| 2026-07-29 | 1061.898501 |
| 2026-07-30 | 1063.861637 |
| 2026-07-31 | 1064.22982 |
| 2026-08-01 | 1061.530018 |
| 2026-08-02 | 1060.680669 |
| 2026-08-03 | 1065.420903 |
| 2026-08-04 | 1067.239257 |
| 2026-08-05 | 1067.104416 |
| 2026-08-06 | 1069.025685 |
| 2026-08-07 | 1070.195441 |
| 2026-08-08 | 1066.865606 |
| 2026-08-09 | 1065.99204 |
| 2026-08-10 | 1071.472552 |
| 2026-08-11 | 1074.639062 |
| 2026-08-12 | 1076.445418 |
| 2026-08-13 | 1075.601551 |
| 2026-08-14 | 1075.270175 |
| 2026-08-15 | 1066.966048 |
| 2026-08-16 | 1069.862629 |
| 2026-08-17 | 1076.298426 |
| 2026-08-18 | 1076.571276 |
| 2026-08-20 | 1078.443323 |
| 2026-08-21 | 1081.498422 |
| 2026-08-22 | 1072.97818 |
| 2026-08-23 | 1076.433961 |
| 2026-08-24 | 1081.116148 |
| 2026-08-25 | 1082.960257 |
| 2026-08-26 | 1082.130877 |
| 2026-08-27 | 1078.974109 |
| 2026-08-28 | 1079.417771 |
| 2026-08-29 | 1073.129166 |
| 2026-08-30 | 1075.035162 |
| 2026-08-31 | 1074.607098 |
| 2026-09-01 | 1075.978778 |
| 2026-09-02 | 1077.541226 |
| 2026-09-03 | 1076.222007 |
| 2026-09-04 | 1075.617654 |
| 2026-09-05 | 1072.053286 |
| 2026-09-06 | 1073.739725 |
| 2026-09-07 | 1076.065678 |
| 2026-09-08 | 1078.641921 |
| 2026-09-09 | 1077.702109 |
| 2026-09-10 | 1073.070084 |
| 2026-09-11 | 1074.489902 |
| 2026-09-12 | 1072.388549 |
| 2026-09-13 | 1073.856093 |
| 2026-09-14 | 1070.70996 |
| 2026-09-15 | 1071.294661 |
| 2026-09-16 | 1074.814302 |
| 2026-09-17 | 1075.944231 |
| 2026-09-18 | 1077.873314 |
| 2026-09-19 | 1066.301843 |
| 2026-09-20 | 1071.032849 |
| 2026-09-21 | 1079.108605 |
| 2026-09-22 | 1076.751509 |
| 2026-09-23 | 1067.77298 |
| 2026-09-24 | 1062.63908 |
| 2026-09-25 | 1057.238262 |
| 2026-09-26 | 1061.51775 |
| 2026-09-27 | 1059.430052 |
| 2026-09-28 | 1053.242358 |
| 2026-09-30 | 1054.430606 |
| 2026-10-02 | 1052.96122 |
| 2026-10-03 | 1047.469249 |
| 2026-10-05 | 1053.908951 |
| 2026-10-06 | 1052.382567 |
| 2026-10-07 | 1048.513504 |
| 2026-10-08 | 1049.280749 |
| 2026-10-09 | 1047.632762 |
| 2026-10-10 | 1046.695292 |
| 2026-10-11 | 1048.577475 |
| 2026-10-12 | 1051.724947 |
| 2026-10-13 | 1050.896809 |
| 2026-10-14 | 1052.649414 |
| 2026-10-15 | 1056.284418 |
| 2026-10-16 | 1052.630031 |
| 2026-10-17 | 1046.048797 |
High
1082.96
Low
0.16692
Average
972.2570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MNT API questions
How do I get the PEN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MNT rate in rates.MNT.
How far back does PEN/MNT historical data go?
Daily PEN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.