PEN to MMK exchange rate API
Sol to Kyat · quoted 2026-10-28
608.3919
▲ +9.03% over 2Y
1 PEN = 608.3919 MMK · 1 MMK = 0.001644 PEN · Get this rate via the API
1 PEN buys 608.3919 MMK as of 2026-10-28, so 1 MMK buys 0.001644 PEN. Over the last 2 years, PEN/MMK traded between 551.4119 and 632.2090, averaged 599.3474 and rose 9.03%. The API holds daily PEN/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 558.02023 |
| 2024-10-29 | 558.554583 |
| 2024-10-30 | 557.493584 |
| 2024-10-31 | 556.829219 |
| 2024-11-01 | 556.395435 |
| 2024-11-02 | 556.153649 |
| 2024-11-03 | 557.161863 |
| 2024-11-04 | 557.254136 |
| 2024-11-05 | 557.095301 |
| 2024-11-06 | 556.75271 |
| 2024-11-07 | 556.754396 |
| 2024-11-08 | 559.436208 |
| 2024-11-09 | 556.973187 |
| 2024-11-10 | 556.798207 |
| 2024-11-11 | 557.478911 |
| 2024-11-12 | 556.641798 |
| 2024-11-13 | 554.769488 |
| 2024-11-14 | 553.112294 |
| 2024-11-15 | 553.080885 |
| 2024-11-16 | 551.411929 |
| 2024-11-17 | 551.69127 |
| 2024-11-18 | 552.048133 |
| 2024-11-19 | 553.55136 |
| 2024-11-20 | 553.402289 |
| 2024-11-21 | 553.559982 |
| 2024-11-22 | 553.633997 |
| 2024-11-23 | 551.754658 |
| 2024-11-24 | 552.981612 |
| 2024-11-25 | 552.876724 |
| 2024-11-26 | 556.529029 |
| 2024-11-27 | 556.678598 |
| 2024-11-28 | 558.0058 |
| 2024-11-29 | 560.28157 |
| 2024-11-30 | 557.884375 |
| 2024-12-01 | 560.698759 |
| 2024-12-02 | 561.086183 |
| 2024-12-03 | 560.587298 |
| 2024-12-04 | 561.941697 |
| 2024-12-05 | 561.523209 |
| 2024-12-06 | 559.926237 |
| 2024-12-07 | 563.372769 |
| 2024-12-08 | 563.764933 |
| 2024-12-09 | 558.364685 |
| 2024-12-10 | 563.278125 |
| 2024-12-11 | 562.008662 |
| 2024-12-12 | 562.943405 |
| 2024-12-13 | 562.069683 |
| 2024-12-14 | 563.14616 |
| 2024-12-15 | 561.618104 |
| 2024-12-16 | 560.3663 |
| 2024-12-17 | 559.876014 |
| 2024-12-18 | 560.13643 |
| 2024-12-19 | 561.408897 |
| 2024-12-20 | 560.605259 |
| 2024-12-21 | 562.544839 |
| 2024-12-22 | 564.076441 |
| 2024-12-23 | 561.854108 |
| 2024-12-24 | 562.172053 |
| 2024-12-25 | 558.582075 |
| 2024-12-26 | 560.68372 |
| 2024-12-27 | 561.604631 |
| 2024-12-28 | 564.898181 |
| 2024-12-29 | 560.108635 |
| 2024-12-30 | 561.133879 |
| 2024-12-31 | 560.058336 |
| 2025-01-01 | 558.15279 |
| 2025-01-02 | 558.500702 |
| 2025-01-03 | 559.437809 |
| 2025-01-04 | 558.572459 |
| 2025-01-05 | 558.276837 |
| 2025-01-06 | 558.933232 |
| 2025-01-07 | 558.786699 |
| 2025-01-08 | 557.043207 |
| 2025-01-09 | 555.911168 |
| 2025-01-10 | 556.763671 |
| 2025-01-11 | 556.046362 |
| 2025-01-12 | 557.189927 |
| 2025-01-13 | 557.024676 |
| 2025-01-14 | 555.956339 |
| 2025-01-15 | 556.232505 |
| 2025-01-16 | 557.209029 |
| 2025-01-17 | 558.136055 |
| 2025-01-18 | 559.195961 |
| 2025-01-19 | 561.407761 |
| 2025-01-20 | 559.505537 |
| 2025-01-21 | 561.806052 |
| 2025-01-22 | 561.950632 |
| 2025-01-23 | 563.737635 |
| 2025-01-24 | 565.016977 |
| 2025-01-25 | 564.169539 |
| 2025-01-26 | 564.492887 |
| 2025-01-27 | 565.15637 |
| 2025-01-28 | 562.24806 |
| 2025-01-29 | 562.428628 |
| 2025-01-30 | 564.006902 |
| 2025-01-31 | 564.581809 |
| 2025-02-01 | 564.386023 |
| 2025-02-02 | 563.131984 |
| 2025-02-03 | 563.913092 |
| 2025-02-04 | 565.75573 |
| 2025-02-05 | 565.564358 |
| 2025-02-06 | 565.024279 |
| 2025-02-07 | 565.201515 |
| 2025-02-08 | 565.341445 |
| 2025-02-09 | 565.124751 |
| 2025-02-10 | 565.1563 |
| 2025-02-11 | 565.453782 |
| 2025-02-12 | 565.412494 |
| 2025-02-13 | 565.376594 |
| 2025-02-14 | 565.560836 |
| 2025-02-15 | 565.394615 |
| 2025-02-16 | 567.454537 |
| 2025-02-17 | 567.98849 |
| 2025-02-18 | 567.599926 |
| 2025-02-19 | 569.613106 |
| 2025-02-20 | 569.213685 |
| 2025-02-21 | 571.284138 |
| 2025-02-22 | 570.227136 |
| 2025-02-23 | 569.580958 |
| 2025-02-24 | 570.675991 |
| 2025-02-25 | 570.599037 |
| 2025-02-26 | 570.916696 |
| 2025-02-27 | 572.863563 |
| 2025-02-28 | 571.253192 |
| 2025-03-01 | 570.087306 |
| 2025-03-02 | 563.698562 |
| 2025-03-03 | 569.782276 |
| 2025-03-04 | 568.883479 |
| 2025-03-05 | 571.533669 |
| 2025-03-06 | 574.523701 |
| 2025-03-07 | 575.069314 |
| 2025-03-08 | 574.326209 |
| 2025-03-09 | 573.849198 |
| 2025-03-10 | 573.669287 |
| 2025-03-11 | 572.928994 |
| 2025-03-12 | 573.545394 |
| 2025-03-13 | 573.189727 |
| 2025-03-14 | 572.319968 |
| 2025-03-15 | 572.211945 |
| 2025-03-16 | 573.020019 |
| 2025-03-17 | 570.144492 |
| 2025-03-18 | 575.083371 |
| 2025-03-19 | 578.261484 |
| 2025-03-20 | 577.802372 |
| 2025-03-21 | 579.40251 |
| 2025-03-22 | 578.382692 |
| 2025-03-23 | 580.599352 |
| 2025-03-24 | 578.609173 |
| 2025-03-25 | 575.319852 |
| 2025-03-26 | 576.667735 |
| 2025-03-27 | 576.154824 |
| 2025-03-28 | 576.330435 |
| 2025-03-29 | 577.418863 |
| 2025-03-30 | 573.886936 |
| 2025-03-31 | 573.878512 |
| 2025-04-01 | 572.446743 |
| 2025-04-02 | 571.977589 |
| 2025-04-03 | 574.083638 |
| 2025-04-04 | 572.208416 |
| 2025-04-05 | 574.005969 |
| 2025-04-06 | 570.833283 |
| 2025-04-07 | 571.718489 |
| 2025-04-08 | 566.689555 |
| 2025-04-09 | 564.617534 |
| 2025-04-10 | 568.635977 |
| 2025-04-11 | 566.112524 |
| 2025-04-12 | 565.561088 |
| 2025-04-13 | 563.147524 |
| 2025-04-14 | 565.719648 |
| 2025-04-15 | 562.811103 |
| 2025-04-16 | 561.209297 |
| 2025-04-17 | 563.374143 |
| 2025-04-18 | 560.836635 |
| 2025-04-19 | 561.415099 |
| 2025-04-20 | 562.194795 |
| 2025-04-21 | 562.10536 |
| 2025-04-22 | 567.002043 |
| 2025-04-23 | 567.265842 |
| 2025-04-24 | 569.256019 |
| 2025-04-25 | 570.992174 |
| 2025-04-26 | 569.797942 |
| 2025-04-27 | 572.067864 |
| 2025-04-28 | 572.586274 |
| 2025-04-29 | 572.074992 |
| 2025-04-30 | 573.449132 |
| 2025-05-01 | 573.517722 |
| 2025-05-02 | 573.931133 |
| 2025-05-03 | 571.470657 |
| 2025-05-04 | 575.098667 |
| 2025-05-05 | 573.997349 |
| 2025-05-06 | 573.474723 |
| 2025-05-07 | 575.603479 |
| 2025-05-08 | 575.249798 |
| 2025-05-09 | 578.216576 |
| 2025-05-10 | 573.566331 |
| 2025-05-11 | 574.589411 |
| 2025-05-12 | 576.596144 |
| 2025-05-13 | 574.887153 |
| 2025-05-14 | 570.610466 |
| 2025-05-15 | 572.218026 |
| 2025-05-16 | 572.279384 |
| 2025-05-17 | 572.033595 |
| 2025-05-18 | 569.26874 |
| 2025-05-19 | 569.326723 |
| 2025-05-20 | 569.283286 |
| 2025-05-21 | 570.716043 |
| 2025-05-22 | 569.913161 |
| 2025-05-23 | 574.012263 |
| 2025-05-24 | 571.909622 |
| 2025-05-25 | 574.002718 |
| 2025-05-26 | 574.85684 |
| 2025-05-27 | 574.5858 |
| 2025-05-28 | 576.756778 |
| 2025-05-29 | 577.438947 |
| 2025-05-30 | 580.199671 |
| 2025-05-31 | 575.565964 |
| 2025-06-01 | 580.05782 |
| 2025-06-02 | 581.236371 |
| 2025-06-03 | 580.59813 |
| 2025-06-04 | 579.308017 |
| 2025-06-05 | 580.591503 |
| 2025-06-06 | 579.170721 |
| 2025-06-07 | 574.96539 |
| 2025-06-08 | 575.587484 |
| 2025-06-09 | 576.570138 |
| 2025-06-10 | 578.253855 |
| 2025-06-11 | 578.858554 |
| 2025-06-12 | 579.057431 |
| 2025-06-13 | 581.268263 |
| 2025-06-14 | 580.042649 |
| 2025-06-15 | 579.933541 |
| 2025-06-16 | 581.019816 |
| 2025-06-17 | 582.91232 |
| 2025-06-18 | 581.743384 |
| 2025-06-19 | 584.668221 |
| 2025-06-20 | 585.215325 |
| 2025-06-21 | 583.019163 |
| 2025-06-22 | 583.066959 |
| 2025-06-23 | 583.46659 |
| 2025-06-24 | 586.379354 |
| 2025-06-25 | 587.080957 |
| 2025-06-26 | 588.623455 |
| 2025-06-27 | 591.160542 |
| 2025-06-28 | 591.110346 |
| 2025-06-29 | 591.382512 |
| 2025-06-30 | 592.286043 |
| 2025-07-01 | 591.528942 |
| 2025-07-02 | 590.530215 |
| 2025-07-03 | 590.462788 |
| 2025-07-04 | 591.280849 |
| 2025-07-05 | 591.075129 |
| 2025-07-06 | 591.602912 |
| 2025-07-07 | 591.551735 |
| 2025-07-08 | 589.804191 |
| 2025-07-09 | 591.841086 |
| 2025-07-10 | 593.128779 |
| 2025-07-11 | 592.547872 |
| 2025-07-12 | 590.419231 |
| 2025-07-13 | 590.750688 |
| 2025-07-14 | 591.17724 |
| 2025-07-15 | 589.353819 |
| 2025-07-16 | 589.569592 |
| 2025-07-17 | 591.224624 |
| 2025-07-18 | 593.722156 |
| 2025-07-19 | 588.50092 |
| 2025-07-20 | 588.569762 |
| 2025-07-21 | 589.424139 |
| 2025-07-22 | 590.488278 |
| 2025-07-23 | 590.96334 |
| 2025-07-24 | 591.115962 |
| 2025-07-25 | 593.385716 |
| 2025-07-26 | 592.697314 |
| 2025-07-27 | 592.112511 |
| 2025-07-28 | 593.977916 |
| 2025-07-29 | 589.088491 |
| 2025-07-30 | 591.579002 |
| 2025-07-31 | 588.900493 |
| 2025-08-01 | 586.29743 |
| 2025-08-02 | 585.772399 |
| 2025-08-03 | 586.809387 |
| 2025-08-04 | 588.917445 |
| 2025-08-05 | 588.852546 |
| 2025-08-06 | 590.811071 |
| 2025-08-07 | 591.409326 |
| 2025-08-08 | 591.765996 |
| 2025-08-09 | 596.057244 |
| 2025-08-10 | 595.233965 |
| 2025-08-11 | 595.988557 |
| 2025-08-12 | 594.57888 |
| 2025-08-13 | 596.262846 |
| 2025-08-14 | 593.269932 |
| 2025-08-15 | 587.823384 |
| 2025-08-16 | 589.445097 |
| 2025-08-17 | 589.627922 |
| 2025-08-18 | 590.506684 |
| 2025-08-19 | 591.155381 |
| 2025-08-20 | 595.069572 |
| 2025-08-21 | 600.469278 |
| 2025-08-22 | 597.123849 |
| 2025-08-23 | 598.282365 |
| 2025-08-24 | 599.792153 |
| 2025-08-25 | 600.473422 |
| 2025-08-26 | 597.399575 |
| 2025-08-27 | 597.281902 |
| 2025-08-28 | 594.620353 |
| 2025-08-29 | 592.739884 |
| 2025-08-30 | 592.691512 |
| 2025-08-31 | 593.996183 |
| 2025-09-01 | 595.600029 |
| 2025-09-02 | 593.880286 |
| 2025-09-03 | 594.646377 |
| 2025-09-04 | 595.02069 |
| 2025-09-05 | 596.318302 |
| 2025-09-06 | 596.173349 |
| 2025-09-07 | 596.278816 |
| 2025-09-08 | 597.084489 |
| 2025-09-09 | 599.541864 |
| 2025-09-10 | 600.573656 |
| 2025-09-11 | 602.464819 |
| 2025-09-12 | 602.574413 |
| 2025-09-13 | 601.311168 |
| 2025-09-14 | 601.215485 |
| 2025-09-15 | 601.998663 |
| 2025-09-16 | 602.005523 |
| 2025-09-17 | 604.479123 |
| 2025-09-18 | 604.129903 |
| 2025-09-19 | 603.056944 |
| 2025-09-20 | 602.346762 |
| 2025-09-21 | 601.631521 |
| 2025-09-22 | 602.295934 |
| 2025-09-23 | 599.674309 |
| 2025-09-24 | 570.971449 |
| 2025-09-25 | 600.157947 |
| 2025-09-26 | 599.258334 |
| 2025-09-27 | 599.576893 |
| 2025-09-28 | 600.436494 |
| 2025-09-29 | 605.997819 |
| 2025-09-30 | 605.96618 |
| 2025-10-01 | 608.374955 |
| 2025-10-02 | 606.34545 |
| 2025-10-03 | 609.05563 |
| 2025-10-04 | 606.592392 |
| 2025-10-05 | 608.940285 |
| 2025-10-06 | 610.054695 |
| 2025-10-07 | 611.855122 |
| 2025-10-08 | 612.841793 |
| 2025-10-09 | 614.767715 |
| 2025-10-10 | 613.691712 |
| 2025-10-11 | 611.116399 |
| 2025-10-12 | 613.440574 |
| 2025-10-13 | 615.839985 |
| 2025-10-14 | 616.165294 |
| 2025-10-15 | 619.238172 |
| 2025-10-16 | 622.919032 |
| 2025-10-17 | 624.14428 |
| 2025-10-18 | 621.156801 |
| 2025-10-19 | 623.603157 |
| 2025-10-20 | 625.75522 |
| 2025-10-21 | 622.906507 |
| 2025-10-22 | 620.668885 |
| 2025-10-23 | 621.20017 |
| 2025-10-24 | 622.873658 |
| 2025-10-25 | 620.61601 |
| 2025-10-26 | 622.725742 |
| 2025-10-27 | 624.009417 |
| 2025-10-28 | 622.041239 |
| 2025-10-29 | 622.951824 |
| 2025-10-30 | 622.175499 |
| 2025-10-31 | 625.45815 |
| 2025-11-01 | 619.755822 |
| 2025-11-02 | 625.787889 |
| 2025-11-03 | 625.906948 |
| 2025-11-04 | 623.452639 |
| 2025-11-05 | 626.308854 |
| 2025-11-06 | 625.587283 |
| 2025-11-07 | 625.46333 |
| 2025-11-08 | 621.934644 |
| 2025-11-09 | 624.396747 |
| 2025-11-10 | 626.45994 |
| 2025-11-11 | 629.104557 |
| 2025-11-12 | 626.962637 |
| 2025-11-13 | 627.233627 |
| 2025-11-14 | 626.078423 |
| 2025-11-15 | 623.815395 |
| 2025-11-16 | 626.244144 |
| 2025-11-17 | 627.674969 |
| 2025-11-18 | 626.597407 |
| 2025-11-19 | 624.564361 |
| 2025-11-20 | 623.516988 |
| 2025-11-21 | 623.295642 |
| 2025-11-22 | 621.753487 |
| 2025-11-23 | 622.316691 |
| 2025-11-24 | 623.382703 |
| 2025-11-25 | 625.193659 |
| 2025-11-26 | 627.681494 |
| 2025-11-27 | 627.467655 |
| 2025-11-28 | 628.164012 |
| 2025-11-29 | 624.733117 |
| 2025-11-30 | 627.23074 |
| 2025-12-01 | 626.517745 |
| 2025-12-02 | 626.901631 |
| 2025-12-03 | 627.780586 |
| 2025-12-04 | 628.674794 |
| 2025-12-05 | 627.064669 |
| 2025-12-06 | 624.046425 |
| 2025-12-07 | 626.902977 |
| 2025-12-08 | 627.097483 |
| 2025-12-09 | 628.120272 |
| 2025-12-10 | 626.061056 |
| 2025-12-11 | 627.251001 |
| 2025-12-12 | 626.928205 |
| 2025-12-13 | 623.624937 |
| 2025-12-14 | 625.834783 |
| 2025-12-15 | 626.659914 |
| 2025-12-16 | 626.584482 |
| 2025-12-17 | 626.991905 |
| 2025-12-18 | 627.373914 |
| 2025-12-19 | 627.131483 |
| 2025-12-20 | 623.635586 |
| 2025-12-21 | 625.992567 |
| 2025-12-22 | 627.400732 |
| 2025-12-23 | 627.320272 |
| 2025-12-24 | 627.462921 |
| 2025-12-25 | 623.797937 |
| 2025-12-26 | 626.711933 |
| 2025-12-27 | 624.188537 |
| 2025-12-28 | 625.974202 |
| 2025-12-29 | 627.211349 |
| 2025-12-30 | 627.700551 |
| 2025-12-31 | 628.145075 |
| 2026-01-01 | 624.53933 |
| 2026-01-02 | 628.487097 |
| 2026-01-03 | 624.876152 |
| 2026-01-04 | 627.5443 |
| 2026-01-05 | 627.946353 |
| 2026-01-06 | 627.70162 |
| 2026-01-07 | 628.124677 |
| 2026-01-08 | 628.014474 |
| 2026-01-09 | 628.256057 |
| 2026-01-10 | 624.648305 |
| 2026-01-11 | 627.453988 |
| 2026-01-12 | 628.383335 |
| 2026-01-13 | 628.756883 |
| 2026-01-14 | 628.688238 |
| 2026-01-15 | 628.3936 |
| 2026-01-16 | 628.576369 |
| 2026-01-17 | 623.67222 |
| 2026-01-18 | 627.447904 |
| 2026-01-19 | 628.175507 |
| 2026-01-20 | 628.936016 |
| 2026-01-21 | 629.579628 |
| 2026-01-22 | 629.473837 |
| 2026-01-23 | 629.880625 |
| 2026-01-24 | 624.601943 |
| 2026-01-25 | 628.46273 |
| 2026-01-26 | 630.323723 |
| 2026-01-27 | 630.875326 |
| 2026-01-28 | 632.208959 |
| 2026-01-29 | 632.024101 |
| 2026-01-30 | 628.106002 |
| 2026-01-31 | 625.38696 |
| 2026-02-01 | 625.222603 |
| 2026-02-02 | 627.437193 |
| 2026-02-03 | 628.27237 |
| 2026-02-04 | 628.507664 |
| 2026-02-05 | 627.090662 |
| 2026-02-06 | 628.777153 |
| 2026-02-07 | 623.661223 |
| 2026-02-08 | 626.77765 |
| 2026-02-09 | 628.273638 |
| 2026-02-10 | 628.363965 |
| 2026-02-11 | 629.305644 |
| 2026-02-12 | 629.741649 |
| 2026-02-13 | 629.957713 |
| 2026-02-14 | 626.166961 |
| 2026-02-15 | 628.076465 |
| 2026-02-16 | 630.527328 |
| 2026-02-17 | 631.172681 |
| 2026-02-18 | 630.436862 |
| 2026-02-19 | 627.749388 |
| 2026-02-20 | 628.267041 |
| 2026-02-21 | 624.447563 |
| 2026-02-22 | 626.617045 |
| 2026-02-23 | 628.870403 |
| 2026-02-24 | 628.86792 |
| 2026-02-25 | 629.165913 |
| 2026-02-26 | 629.259514 |
| 2026-02-27 | 629.404058 |
| 2026-02-28 | 625.84193 |
| 2026-03-01 | 627.829543 |
| 2026-03-02 | 627.743995 |
| 2026-03-03 | 619.025495 |
| 2026-03-04 | 618.898306 |
| 2026-03-05 | 614.020223 |
| 2026-03-06 | 606.291127 |
| 2026-03-07 | 603.64082 |
| 2026-03-08 | 604.909877 |
| 2026-03-09 | 605.004309 |
| 2026-03-10 | 614.938079 |
| 2026-03-11 | 614.894931 |
| 2026-03-12 | 612.259079 |
| 2026-03-13 | 611.281707 |
| 2026-03-14 | 607.819619 |
| 2026-03-15 | 609.509589 |
| 2026-03-16 | 616.611032 |
| 2026-03-17 | 618.505261 |
| 2026-03-18 | 614.875133 |
| 2026-03-19 | 611.253728 |
| 2026-03-20 | 607.157048 |
| 2026-03-21 | 603.666176 |
| 2026-03-22 | 605.289883 |
| 2026-03-23 | 609.745579 |
| 2026-03-24 | 610.411753 |
| 2026-03-25 | 609.588505 |
| 2026-03-26 | 608.39016 |
| 2026-03-27 | 604.979862 |
| 2026-03-28 | 607.757231 |
| 2026-03-29 | 604.267215 |
| 2026-03-30 | 604.65532 |
| 2026-03-31 | 604.896854 |
| 2026-04-01 | 610.242613 |
| 2026-04-02 | 609.740048 |
| 2026-04-03 | 610.425673 |
| 2026-04-04 | 608.083535 |
| 2026-04-05 | 610.473417 |
| 2026-04-06 | 615.977737 |
| 2026-04-07 | 615.611337 |
| 2026-04-08 | 624.046493 |
| 2026-04-09 | 623.342806 |
| 2026-04-10 | 623.394201 |
| 2026-04-11 | 619.975157 |
| 2026-04-12 | 623.156325 |
| 2026-04-13 | 626.537216 |
| 2026-04-14 | 623.211102 |
| 2026-04-15 | 614.283938 |
| 2026-04-16 | 614.513403 |
| 2026-04-17 | 613.849775 |
| 2026-04-18 | 611.151828 |
| 2026-04-19 | 612.04661 |
| 2026-04-20 | 612.993551 |
| 2026-04-21 | 614.24107 |
| 2026-04-22 | 613.196549 |
| 2026-04-23 | 609.189187 |
| 2026-04-24 | 606.986387 |
| 2026-04-25 | 602.191045 |
| 2026-04-26 | 606.362475 |
| 2026-04-27 | 601.389491 |
| 2026-04-28 | 600.450189 |
| 2026-04-29 | 598.50377 |
| 2026-04-30 | 599.800918 |
| 2026-05-01 | 598.592252 |
| 2026-05-02 | 598.716011 |
| 2026-05-03 | 600.228144 |
| 2026-05-04 | 600.456864 |
| 2026-05-05 | 604.785869 |
| 2026-05-06 | 609.460627 |
| 2026-05-07 | 610.433982 |
| 2026-05-08 | 613.503286 |
| 2026-05-09 | 611.327592 |
| 2026-05-10 | 611.847205 |
| 2026-05-11 | 615.183143 |
| 2026-05-12 | 615.091187 |
| 2026-05-13 | 617.695201 |
| 2026-05-14 | 617.593597 |
| 2026-05-15 | 615.210125 |
| 2026-05-16 | 611.838741 |
| 2026-05-17 | 613.04826 |
| 2026-05-18 | 615.662589 |
| 2026-05-19 | 615.045346 |
| 2026-05-20 | 619.058687 |
| 2026-05-21 | 618.698767 |
| 2026-05-22 | 617.657042 |
| 2026-05-23 | 614.299289 |
| 2026-05-24 | 615.509482 |
| 2026-05-25 | 618.705986 |
| 2026-05-26 | 617.093643 |
| 2026-05-27 | 617.734388 |
| 2026-05-28 | 618.541411 |
| 2026-05-29 | 618.655698 |
| 2026-05-30 | 617.856927 |
| 2026-05-31 | 618.069515 |
| 2026-06-01 | 618.165917 |
| 2026-06-02 | 619.289902 |
| 2026-06-03 | 617.775265 |
| 2026-06-04 | 618.572804 |
| 2026-06-05 | 611.429762 |
| 2026-06-06 | 604.665243 |
| 2026-06-08 | 605.330943 |
| 2026-06-09 | 626.115184 |
| 2026-06-10 | 618.956493 |
| 2026-06-11 | 623.074897 |
| 2026-06-12 | 623.310888 |
| 2026-06-13 | 617.259554 |
| 2026-06-14 | 620.000783 |
| 2026-06-15 | 623.784566 |
| 2026-06-16 | 624.853778 |
| 2026-06-17 | 624.744645 |
| 2026-06-18 | 623.602705 |
| 2026-06-19 | 624.431144 |
| 2026-06-20 | 620.811267 |
| 2026-06-21 | 622.419462 |
| 2026-06-22 | 623.656478 |
| 2026-06-23 | 619.980672 |
| 2026-06-24 | 617.169061 |
| 2026-06-25 | 618.971194 |
| 2026-06-26 | 619.148753 |
| 2026-06-27 | 613.981313 |
| 2026-06-28 | 616.433789 |
| 2026-06-29 | 618.947325 |
| 2026-06-30 | 619.225788 |
| 2026-07-01 | 618.03315 |
| 2026-07-02 | 620.158336 |
| 2026-07-03 | 621.269041 |
| 2026-07-04 | 617.560194 |
| 2026-07-05 | 618.935683 |
| 2026-07-06 | 619.865728 |
| 2026-07-07 | 620.023789 |
| 2026-07-08 | 618.529677 |
| 2026-07-09 | 620.873042 |
| 2026-07-10 | 622.608683 |
| 2026-07-11 | 619.095017 |
| 2026-07-12 | 620.143923 |
| 2026-07-13 | 620.263214 |
| 2026-07-14 | 622.625777 |
| 2026-07-15 | 623.852554 |
| 2026-07-16 | 621.448433 |
| 2026-07-17 | 619.831792 |
| 2026-07-18 | 618.972083 |
| 2026-07-19 | 618.862014 |
| 2026-07-20 | 620.320998 |
| 2026-07-21 | 621.210325 |
| 2026-07-22 | 620.94416 |
| 2026-07-23 | 620.972532 |
| 2026-07-24 | 619.714517 |
| 2026-07-25 | 617.242107 |
| 2026-07-26 | 618.795383 |
| 2026-07-27 | 620.682069 |
| 2026-07-28 | 619.271222 |
| 2026-07-29 | 620.025688 |
| 2026-07-30 | 622.338037 |
| 2026-07-31 | 621.338466 |
| 2026-08-01 | 619.678104 |
| 2026-08-02 | 619.653039 |
| 2026-08-03 | 621.857189 |
| 2026-08-04 | 622.815673 |
| 2026-08-05 | 622.9171 |
| 2026-08-06 | 623.839377 |
| 2026-08-07 | 624.547244 |
| 2026-08-08 | 622.607983 |
| 2026-08-09 | 622.687877 |
| 2026-08-10 | 625.364209 |
| 2026-08-11 | 627.555173 |
| 2026-08-12 | 628.23245 |
| 2026-08-13 | 627.655552 |
| 2026-08-14 | 627.613755 |
| 2026-08-15 | 623.067374 |
| 2026-08-16 | 624.669344 |
| 2026-08-17 | 628.174998 |
| 2026-08-18 | 628.331421 |
| 2026-08-19 | 629.011255 |
| 2026-08-20 | 629.428087 |
| 2026-08-21 | 631.007351 |
| 2026-08-22 | 626.086623 |
| 2026-08-23 | 628.693438 |
| 2026-08-24 | 630.916041 |
| 2026-08-25 | 631.703307 |
| 2026-08-26 | 631.470726 |
| 2026-08-27 | 629.706233 |
| 2026-08-28 | 629.560631 |
| 2026-08-29 | 626.348312 |
| 2026-08-30 | 627.78217 |
| 2026-08-31 | 627.455634 |
| 2026-09-01 | 628.019033 |
| 2026-09-02 | 628.793507 |
| 2026-09-03 | 628.524453 |
| 2026-09-04 | 627.470122 |
| 2026-09-05 | 626.421486 |
| 2026-09-06 | 626.930566 |
| 2026-09-07 | 627.865473 |
| 2026-09-08 | 629.456457 |
| 2026-09-09 | 628.923775 |
| 2026-09-10 | 626.634903 |
| 2026-09-11 | 626.947733 |
| 2026-09-12 | 625.828578 |
| 2026-09-13 | 626.922241 |
| 2026-09-14 | 624.805594 |
| 2026-09-15 | 625.450059 |
| 2026-09-16 | 627.126107 |
| 2026-09-17 | 628.035163 |
| 2026-09-18 | 628.798382 |
| 2026-09-19 | 622.22018 |
| 2026-09-20 | 625.398684 |
| 2026-09-21 | 629.385685 |
| 2026-09-22 | 628.37125 |
| 2026-09-23 | 623.12798 |
| 2026-09-24 | 619.798486 |
| 2026-09-25 | 616.985328 |
| 2026-09-26 | 619.569842 |
| 2026-09-27 | 618.585967 |
| 2026-09-28 | 614.567287 |
| 2026-09-29 | 612.703384 |
| 2026-09-30 | 615.218657 |
| 2026-10-01 | 611.104243 |
| 2026-10-02 | 614.413877 |
| 2026-10-03 | 611.749975 |
| 2026-10-05 | 614.814019 |
| 2026-10-06 | 614.621734 |
| 2026-10-07 | 612.10743 |
| 2026-10-08 | 612.407901 |
| 2026-10-09 | 611.901364 |
| 2026-10-10 | 611.740118 |
| 2026-10-11 | 612.393457 |
| 2026-10-12 | 613.695455 |
| 2026-10-13 | 613.478228 |
| 2026-10-14 | 614.436357 |
| 2026-10-15 | 616.336418 |
| 2026-10-16 | 614.28461 |
| 2026-10-17 | 610.814615 |
| 2026-10-18 | 612.73333 |
| 2026-10-19 | 613.507295 |
| 2026-10-20 | 615.59937 |
| 2026-10-21 | 614.935643 |
| 2026-10-22 | 612.584375 |
| 2026-10-23 | 612.188813 |
| 2026-10-24 | 610.216785 |
| 2026-10-25 | 611.19955 |
| 2026-10-26 | 613.218642 |
| 2026-10-27 | 612.003503 |
| 2026-10-28 | 608.391897 |
High
632.2090
Low
551.4119
Average
599.3474
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MMK API questions
How do I get the PEN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MMK rate in rates.MMK.
How far back does PEN/MMK historical data go?
Daily PEN/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.