PEN to MKD exchange rate API
Sol to Denar · quoted 2026-10-31
15.8914
▲ +5.73% over 2Y
1 PEN = 15.8914 MKD · 1 MKD = 0.06293 PEN · Get this rate via the API
1 PEN buys 15.8914 MKD as of 2026-10-31, so 1 MKD buys 0.06293 PEN. Over the last 2 years, PEN/MKD traded between 14.1821 and 16.1455, averaged 15.4894 and rose 5.73%. The API holds daily PEN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 15.030832 |
| 2024-11-01 | 15.016151 |
| 2024-11-02 | 14.968788 |
| 2024-11-03 | 15.070047 |
| 2024-11-04 | 15.010738 |
| 2024-11-05 | 14.981558 |
| 2024-11-06 | 14.931718 |
| 2024-11-07 | 15.24691 |
| 2024-11-08 | 15.192235 |
| 2024-11-09 | 15.195751 |
| 2024-11-10 | 15.210282 |
| 2024-11-11 | 15.230466 |
| 2024-11-12 | 15.310416 |
| 2024-11-13 | 15.271288 |
| 2024-11-14 | 15.344932 |
| 2024-11-15 | 15.410782 |
| 2024-11-16 | 15.338788 |
| 2024-11-17 | 15.377948 |
| 2024-11-18 | 15.348865 |
| 2024-11-19 | 15.31256 |
| 2024-11-20 | 15.309013 |
| 2024-11-21 | 15.389363 |
| 2024-11-22 | 15.48859 |
| 2024-11-23 | 15.531513 |
| 2024-11-24 | 15.350054 |
| 2024-11-25 | 15.515613 |
| 2024-11-26 | 15.538416 |
| 2024-11-27 | 15.564921 |
| 2024-11-28 | 15.482353 |
| 2024-11-29 | 15.550706 |
| 2024-11-30 | 15.47809 |
| 2024-12-01 | 15.530459 |
| 2024-12-02 | 15.543872 |
| 2024-12-03 | 15.650488 |
| 2024-12-04 | 15.667204 |
| 2024-12-05 | 15.654563 |
| 2024-12-06 | 15.507625 |
| 2024-12-07 | 15.615589 |
| 2024-12-08 | 15.577969 |
| 2024-12-09 | 15.475284 |
| 2024-12-10 | 15.637671 |
| 2024-12-11 | 15.64885 |
| 2024-12-12 | 15.707097 |
| 2024-12-13 | 15.722664 |
| 2024-12-14 | 15.727651 |
| 2024-12-15 | 15.692331 |
| 2024-12-16 | 15.632514 |
| 2024-12-17 | 15.60644 |
| 2024-12-18 | 15.639115 |
| 2024-12-19 | 15.693392 |
| 2024-12-20 | 15.857641 |
| 2024-12-21 | 15.808504 |
| 2024-12-22 | 15.876276 |
| 2024-12-23 | 15.779926 |
| 2024-12-24 | 15.843618 |
| 2024-12-25 | 15.75732 |
| 2024-12-26 | 15.810856 |
| 2024-12-27 | 15.824293 |
| 2024-12-28 | 15.884883 |
| 2024-12-29 | 15.701892 |
| 2024-12-30 | 15.773985 |
| 2024-12-31 | 15.769288 |
| 2025-01-01 | 15.729131 |
| 2025-01-02 | 15.734221 |
| 2025-01-03 | 15.975865 |
| 2025-01-04 | 15.898814 |
| 2025-01-05 | 15.814027 |
| 2025-01-06 | 15.89897 |
| 2025-01-07 | 15.769546 |
| 2025-01-08 | 15.779407 |
| 2025-01-09 | 15.792727 |
| 2025-01-10 | 15.842123 |
| 2025-01-11 | 15.916426 |
| 2025-01-12 | 15.811004 |
| 2025-01-13 | 15.913815 |
| 2025-01-14 | 15.919915 |
| 2025-01-15 | 15.820525 |
| 2025-01-16 | 15.863232 |
| 2025-01-17 | 15.877021 |
| 2025-01-18 | 15.942612 |
| 2025-01-19 | 15.975201 |
| 2025-01-20 | 15.912216 |
| 2025-01-21 | 15.887943 |
| 2025-01-22 | 15.798758 |
| 2025-01-23 | 15.860891 |
| 2025-01-24 | 15.890452 |
| 2025-01-25 | 15.747955 |
| 2025-01-26 | 15.732772 |
| 2025-01-27 | 15.768802 |
| 2025-01-28 | 15.705665 |
| 2025-01-29 | 15.804003 |
| 2025-01-30 | 15.860008 |
| 2025-01-31 | 15.923928 |
| 2025-02-01 | 15.956951 |
| 2025-02-02 | 15.885139 |
| 2025-02-03 | 15.942705 |
| 2025-02-04 | 16.058814 |
| 2025-02-05 | 15.969747 |
| 2025-02-06 | 15.911202 |
| 2025-02-07 | 15.952871 |
| 2025-02-08 | 16.017273 |
| 2025-02-09 | 15.932957 |
| 2025-02-10 | 16.03254 |
| 2025-02-11 | 16.079325 |
| 2025-02-12 | 16.005697 |
| 2025-02-13 | 15.948336 |
| 2025-02-14 | 15.841756 |
| 2025-02-15 | 15.787138 |
| 2025-02-16 | 15.797764 |
| 2025-02-17 | 15.855203 |
| 2025-02-18 | 15.871327 |
| 2025-02-19 | 15.978312 |
| 2025-02-20 | 16.004833 |
| 2025-02-21 | 15.94907 |
| 2025-02-22 | 15.980712 |
| 2025-02-23 | 15.906687 |
| 2025-02-24 | 15.979223 |
| 2025-02-25 | 15.968538 |
| 2025-02-26 | 15.898311 |
| 2025-02-27 | 16.009428 |
| 2025-02-28 | 16.098988 |
| 2025-03-01 | 16.109301 |
| 2025-03-02 | 15.83637 |
| 2025-03-03 | 16.095897 |
| 2025-03-04 | 15.896935 |
| 2025-03-05 | 15.814487 |
| 2025-03-06 | 15.596595 |
| 2025-03-07 | 15.616252 |
| 2025-03-08 | 15.507629 |
| 2025-03-09 | 15.522592 |
| 2025-03-10 | 15.507567 |
| 2025-03-11 | 15.490957 |
| 2025-03-12 | 15.39803 |
| 2025-03-13 | 15.425805 |
| 2025-03-14 | 15.45762 |
| 2025-03-15 | 15.415731 |
| 2025-03-16 | 15.456301 |
| 2025-03-17 | 15.319106 |
| 2025-03-18 | 15.43269 |
| 2025-03-19 | 15.490116 |
| 2025-03-20 | 15.533139 |
| 2025-03-21 | 15.640833 |
| 2025-03-22 | 15.674818 |
| 2025-03-23 | 15.644943 |
| 2025-03-25 | 15.609502 |
| 2025-03-26 | 15.660157 |
| 2025-03-27 | 15.713886 |
| 2025-03-28 | 15.642709 |
| 2025-03-29 | 15.626162 |
| 2025-03-30 | 15.486715 |
| 2025-03-31 | 15.488932 |
| 2025-04-01 | 15.50606 |
| 2025-04-02 | 15.528987 |
| 2025-04-03 | 15.514678 |
| 2025-04-04 | 15.176558 |
| 2025-04-05 | 15.329022 |
| 2025-04-06 | 15.245195 |
| 2025-04-07 | 15.282255 |
| 2025-04-08 | 15.170381 |
| 2025-04-09 | 15.087346 |
| 2025-04-10 | 15.154577 |
| 2025-04-11 | 14.914956 |
| 2025-04-12 | 14.619711 |
| 2025-04-13 | 14.541746 |
| 2025-04-14 | 14.619087 |
| 2025-04-15 | 14.534669 |
| 2025-04-16 | 14.569329 |
| 2025-04-17 | 14.522488 |
| 2025-04-18 | 14.466504 |
| 2025-04-19 | 14.489356 |
| 2025-04-20 | 14.477169 |
| 2025-04-21 | 14.506406 |
| 2025-04-22 | 14.624612 |
| 2025-04-23 | 14.573772 |
| 2025-04-24 | 14.716892 |
| 2025-04-25 | 14.712532 |
| 2025-04-26 | 14.692276 |
| 2025-04-27 | 14.754737 |
| 2025-04-28 | 14.765338 |
| 2025-04-29 | 14.697152 |
| 2025-04-30 | 14.752862 |
| 2025-05-01 | 14.826773 |
| 2025-05-02 | 14.837046 |
| 2025-05-03 | 14.812805 |
| 2025-05-04 | 14.790317 |
| 2025-05-05 | 14.878314 |
| 2025-05-06 | 14.877889 |
| 2025-05-08 | 14.901947 |
| 2025-05-09 | 15.092642 |
| 2025-05-10 | 14.933269 |
| 2025-05-11 | 14.963183 |
| 2025-05-12 | 15.008096 |
| 2025-05-13 | 15.183225 |
| 2025-05-14 | 14.953016 |
| 2025-05-15 | 14.989279 |
| 2025-05-17 | 15.034575 |
| 2025-05-18 | 14.874698 |
| 2025-05-19 | 14.915249 |
| 2025-05-20 | 14.845942 |
| 2025-05-21 | 14.812846 |
| 2025-05-22 | 14.736879 |
| 2025-05-23 | 14.889403 |
| 2025-05-24 | 14.763253 |
| 2025-05-25 | 14.837357 |
| 2025-05-26 | 14.797214 |
| 2025-05-27 | 14.788955 |
| 2025-05-28 | 14.891056 |
| 2025-05-29 | 15.056755 |
| 2025-05-30 | 14.95818 |
| 2025-05-31 | 14.867415 |
| 2025-06-01 | 14.977641 |
| 2025-06-02 | 14.987542 |
| 2025-06-03 | 14.875548 |
| 2025-06-04 | 14.916614 |
| 2025-06-05 | 14.890345 |
| 2025-06-06 | 14.823841 |
| 2025-06-07 | 14.790116 |
| 2025-06-08 | 14.729742 |
| 2025-06-09 | 14.813083 |
| 2025-06-10 | 14.85154 |
| 2025-06-11 | 14.848311 |
| 2025-06-12 | 14.740377 |
| 2025-06-13 | 14.73854 |
| 2025-06-14 | 14.725051 |
| 2025-06-15 | 14.715558 |
| 2025-06-16 | 14.761684 |
| 2025-06-17 | 14.782269 |
| 2025-06-18 | 14.831888 |
| 2025-06-19 | 14.935113 |
| 2025-06-20 | 14.898032 |
| 2025-06-21 | 14.831084 |
| 2025-06-22 | 14.820191 |
| 2025-06-23 | 14.858793 |
| 2025-06-24 | 14.831827 |
| 2025-06-25 | 14.803581 |
| 2025-06-26 | 14.783772 |
| 2025-06-27 | 14.80891 |
| 2025-06-28 | 14.795789 |
| 2025-06-29 | 14.755498 |
| 2025-06-30 | 14.803618 |
| 2025-07-01 | 14.717473 |
| 2025-07-02 | 14.667107 |
| 2025-07-03 | 14.662874 |
| 2025-07-04 | 14.733012 |
| 2025-07-05 | 14.709996 |
| 2025-07-06 | 14.710409 |
| 2025-07-07 | 14.718397 |
| 2025-07-08 | 14.722407 |
| 2025-07-09 | 14.79677 |
| 2025-07-10 | 14.811798 |
| 2025-07-11 | 14.859813 |
| 2025-07-12 | 14.808846 |
| 2025-07-13 | 14.7941 |
| 2025-07-14 | 14.814294 |
| 2025-07-15 | 14.791886 |
| 2025-07-16 | 14.898519 |
| 2025-07-17 | 14.926692 |
| 2025-07-18 | 14.983838 |
| 2025-07-19 | 14.843016 |
| 2025-07-20 | 14.801738 |
| 2025-07-21 | 14.866282 |
| 2025-07-22 | 14.837049 |
| 2025-07-23 | 14.796173 |
| 2025-07-24 | 14.761735 |
| 2025-07-25 | 14.808211 |
| 2025-07-26 | 14.802318 |
| 2025-07-27 | 14.86039 |
| 2025-07-28 | 14.824557 |
| 2025-07-29 | 14.771045 |
| 2025-07-30 | 14.953379 |
| 2025-07-31 | 14.763054 |
| 2025-08-01 | 14.866867 |
| 2025-08-02 | 15.05186 |
| 2025-08-03 | 14.735315 |
| 2025-08-04 | 14.928032 |
| 2025-08-05 | 14.907183 |
| 2025-08-06 | 14.96253 |
| 2025-08-07 | 14.908991 |
| 2025-08-08 | 14.862422 |
| 2025-08-09 | 14.994405 |
| 2025-08-10 | 14.973161 |
| 2025-08-11 | 14.991115 |
| 2025-08-12 | 14.996987 |
| 2025-08-13 | 15.011001 |
| 2025-08-14 | 14.887701 |
| 2025-08-15 | 14.775288 |
| 2025-08-16 | 14.798208 |
| 2025-08-17 | 14.773196 |
| 2025-08-18 | 14.788402 |
| 2025-08-19 | 14.859761 |
| 2025-08-20 | 14.962392 |
| 2025-08-21 | 15.097385 |
| 2025-08-22 | 15.0596 |
| 2025-08-23 | 15.108852 |
| 2025-08-24 | 15.097955 |
| 2025-08-25 | 15.043939 |
| 2025-08-26 | 15.03786 |
| 2025-08-27 | 15.036378 |
| 2025-08-28 | 14.973243 |
| 2025-08-29 | 14.908023 |
| 2025-08-30 | 14.901381 |
| 2025-08-31 | 14.942324 |
| 2025-09-01 | 14.929291 |
| 2025-09-02 | 14.869694 |
| 2025-09-03 | 14.936178 |
| 2025-09-04 | 14.942912 |
| 2025-09-05 | 14.991164 |
| 2025-09-06 | 14.967158 |
| 2025-09-07 | 14.938502 |
| 2025-09-08 | 14.937844 |
| 2025-09-09 | 14.960519 |
| 2025-09-10 | 15.02273 |
| 2025-09-11 | 15.084607 |
| 2025-09-13 | 15.034283 |
| 2025-09-14 | 15.023559 |
| 2025-09-15 | 15.043911 |
| 2025-09-16 | 15.013441 |
| 2025-09-17 | 14.985867 |
| 2025-09-18 | 14.98004 |
| 2025-09-19 | 14.939034 |
| 2025-09-20 | 14.984016 |
| 2025-09-21 | 14.964668 |
| 2025-09-22 | 15.005435 |
| 2025-09-23 | 14.889695 |
| 2025-09-24 | 14.182144 |
| 2025-09-25 | 14.968496 |
| 2025-09-26 | 15.020413 |
| 2025-09-27 | 15.025033 |
| 2025-09-28 | 15.049509 |
| 2025-09-29 | 15.163018 |
| 2025-09-30 | 15.160969 |
| 2025-10-01 | 15.213321 |
| 2025-10-02 | 15.166213 |
| 2025-10-03 | 15.247632 |
| 2025-10-04 | 15.158427 |
| 2025-10-05 | 15.213053 |
| 2025-10-06 | 15.281298 |
| 2025-10-07 | 15.332121 |
| 2025-10-08 | 15.435189 |
| 2025-10-09 | 15.505121 |
| 2025-10-10 | 15.567135 |
| 2025-10-11 | 15.440007 |
| 2025-10-12 | 15.495519 |
| 2025-10-13 | 15.559924 |
| 2025-10-14 | 15.630497 |
| 2025-10-15 | 15.648351 |
| 2025-10-16 | 15.681282 |
| 2025-10-17 | 15.650507 |
| 2025-10-18 | 15.628763 |
| 2025-10-19 | 15.68394 |
| 2025-10-20 | 15.742505 |
| 2025-10-21 | 15.687853 |
| 2025-10-22 | 15.691751 |
| 2025-10-23 | 15.710774 |
| 2025-10-24 | 15.737934 |
| 2025-10-25 | 15.658662 |
| 2025-10-26 | 15.717639 |
| 2025-10-27 | 15.748469 |
| 2025-10-28 | 15.661915 |
| 2025-10-29 | 15.688451 |
| 2025-10-30 | 15.731003 |
| 2025-10-31 | 15.833698 |
| 2025-11-01 | 15.750398 |
| 2025-11-02 | 15.831434 |
| 2025-11-03 | 15.89881 |
| 2025-11-04 | 15.853332 |
| 2025-11-05 | 15.969059 |
| 2025-11-06 | 15.949417 |
| 2025-11-07 | 15.90009 |
| 2025-11-08 | 15.790399 |
| 2025-11-09 | 15.830868 |
| 2025-11-10 | 15.850517 |
| 2025-11-11 | 15.943924 |
| 2025-11-12 | 15.87011 |
| 2025-11-13 | 15.869589 |
| 2025-11-14 | 15.79743 |
| 2025-11-15 | 15.740043 |
| 2025-11-16 | 15.787868 |
| 2025-11-17 | 15.833321 |
| 2025-11-18 | 15.838295 |
| 2025-11-19 | 15.794049 |
| 2025-11-20 | 15.841902 |
| 2025-11-21 | 15.843376 |
| 2025-11-22 | 15.818107 |
| 2025-11-23 | 15.828475 |
| 2025-11-24 | 15.865378 |
| 2025-11-25 | 15.899588 |
| 2025-11-26 | 15.911428 |
| 2025-11-27 | 15.877668 |
| 2025-11-28 | 15.886898 |
| 2025-11-29 | 15.79377 |
| 2025-11-30 | 15.851365 |
| 2025-12-01 | 15.816189 |
| 2025-12-02 | 15.846319 |
| 2025-12-03 | 15.860556 |
| 2025-12-04 | 15.83887 |
| 2025-12-05 | 15.800762 |
| 2025-12-06 | 15.722466 |
| 2025-12-07 | 15.78231 |
| 2025-12-08 | 15.795483 |
| 2025-12-09 | 15.842174 |
| 2025-12-11 | 15.724014 |
| 2025-12-12 | 15.662431 |
| 2025-12-13 | 15.563945 |
| 2025-12-14 | 15.617065 |
| 2025-12-15 | 15.64193 |
| 2025-12-16 | 15.626345 |
| 2025-12-17 | 15.641887 |
| 2025-12-18 | 15.659205 |
| 2025-12-19 | 15.67412 |
| 2025-12-20 | 15.604998 |
| 2025-12-21 | 15.646377 |
| 2025-12-22 | 15.691783 |
| 2025-12-23 | 15.620133 |
| 2025-12-24 | 15.587421 |
| 2025-12-25 | 15.522362 |
| 2025-12-26 | 15.589055 |
| 2025-12-27 | 15.533675 |
| 2025-12-28 | 15.567325 |
| 2025-12-29 | 15.599738 |
| 2025-12-30 | 15.625946 |
| 2025-12-31 | 15.672159 |
| 2026-01-01 | 15.602451 |
| 2026-01-02 | 15.681501 |
| 2026-01-03 | 15.618415 |
| 2026-01-04 | 15.678412 |
| 2026-01-05 | 15.728408 |
| 2026-01-06 | 15.693689 |
| 2026-01-07 | 15.746826 |
| 2026-01-08 | 15.766611 |
| 2026-01-09 | 15.804532 |
| 2026-01-10 | 15.736593 |
| 2026-01-11 | 15.792291 |
| 2026-01-12 | 15.808093 |
| 2026-01-13 | 15.803226 |
| 2026-01-14 | 15.821743 |
| 2026-01-15 | 15.819334 |
| 2026-01-16 | 15.860283 |
| 2026-01-17 | 15.754737 |
| 2026-01-18 | 15.834001 |
| 2026-01-19 | 15.838546 |
| 2026-01-20 | 15.833724 |
| 2026-01-21 | 15.750404 |
| 2026-01-22 | 15.780179 |
| 2026-01-23 | 15.748961 |
| 2026-01-24 | 15.62919 |
| 2026-01-25 | 15.721127 |
| 2026-01-26 | 15.660187 |
| 2026-01-27 | 15.581876 |
| 2026-01-28 | 15.473196 |
| 2026-01-29 | 15.50735 |
| 2026-01-30 | 15.460865 |
| 2026-01-31 | 15.467482 |
| 2026-02-01 | 15.423079 |
| 2026-02-02 | 15.506589 |
| 2026-02-03 | 15.619133 |
| 2026-02-04 | 15.599267 |
| 2026-02-05 | 15.601196 |
| 2026-02-06 | 15.661238 |
| 2026-02-07 | 15.477718 |
| 2026-02-08 | 15.559974 |
| 2026-02-09 | 15.595353 |
| 2026-02-10 | 15.485322 |
| 2026-02-11 | 15.513154 |
| 2026-02-12 | 15.561953 |
| 2026-02-13 | 15.581797 |
| 2026-02-14 | 15.482918 |
| 2026-02-15 | 15.526435 |
| 2026-02-16 | 15.597911 |
| 2026-02-17 | 15.643836 |
| 2026-02-18 | 15.628787 |
| 2026-02-19 | 15.621228 |
| 2026-02-20 | 15.670466 |
| 2026-02-21 | 15.552794 |
| 2026-02-22 | 15.596036 |
| 2026-02-23 | 15.611779 |
| 2026-02-24 | 15.659813 |
| 2026-02-25 | 15.674664 |
| 2026-02-26 | 15.616202 |
| 2026-02-27 | 15.6582 |
| 2026-02-28 | 15.540658 |
| 2026-03-01 | 15.591856 |
| 2026-03-02 | 15.619509 |
| 2026-03-03 | 15.533603 |
| 2026-03-04 | 15.668941 |
| 2026-03-05 | 15.4967 |
| 2026-03-06 | 15.322399 |
| 2026-03-07 | 15.234797 |
| 2026-03-08 | 15.27456 |
| 2026-03-09 | 15.276849 |
| 2026-03-10 | 15.53055 |
| 2026-03-11 | 15.51626 |
| 2026-03-12 | 15.563603 |
| 2026-03-13 | 15.579321 |
| 2026-03-14 | 15.589375 |
| 2026-03-15 | 15.59923 |
| 2026-03-16 | 15.801833 |
| 2026-03-17 | 15.796114 |
| 2026-03-18 | 15.645799 |
| 2026-03-19 | 15.616273 |
| 2026-03-20 | 15.416154 |
| 2026-03-21 | 15.28364 |
| 2026-03-22 | 15.366501 |
| 2026-03-23 | 15.489913 |
| 2026-03-24 | 15.462143 |
| 2026-03-25 | 15.415765 |
| 2026-03-26 | 15.444159 |
| 2026-03-27 | 15.376997 |
| 2026-03-28 | 15.43124 |
| 2026-03-29 | 15.369019 |
| 2026-03-30 | 15.416496 |
| 2026-03-31 | 15.461189 |
| 2026-04-01 | 15.488014 |
| 2026-04-02 | 15.479029 |
| 2026-04-03 | 15.524448 |
| 2026-04-04 | 15.470628 |
| 2026-04-05 | 15.529218 |
| 2026-04-06 | 15.708579 |
| 2026-04-07 | 15.657066 |
| 2026-04-08 | 15.700304 |
| 2026-04-09 | 15.700242 |
| 2026-04-10 | 15.65662 |
| 2026-04-11 | 15.510758 |
| 2026-04-12 | 15.590588 |
| 2026-04-13 | 15.675641 |
| 2026-04-14 | 15.551652 |
| 2026-04-15 | 15.305902 |
| 2026-04-16 | 15.265943 |
| 2026-04-17 | 15.301112 |
| 2026-04-18 | 15.240222 |
| 2026-04-19 | 15.257483 |
| 2026-04-20 | 15.308533 |
| 2026-04-21 | 15.305361 |
| 2026-04-22 | 15.323276 |
| 2026-04-23 | 15.280824 |
| 2026-04-24 | 15.259904 |
| 2026-04-25 | 15.078233 |
| 2026-04-26 | 15.180372 |
| 2026-04-27 | 15.057818 |
| 2026-04-28 | 15.051082 |
| 2026-04-29 | 15.003563 |
| 2026-04-30 | 15.088029 |
| 2026-05-01 | 14.976705 |
| 2026-05-02 | 14.972695 |
| 2026-05-03 | 15.026999 |
| 2026-05-04 | 15.031685 |
| 2026-05-05 | 15.187192 |
| 2026-05-06 | 15.27 |
| 2026-05-07 | 15.246413 |
| 2026-05-08 | 15.360588 |
| 2026-05-09 | 15.214128 |
| 2026-05-10 | 15.226654 |
| 2026-05-11 | 15.308194 |
| 2026-05-12 | 15.353831 |
| 2026-05-14 | 15.477747 |
| 2026-05-15 | 15.496547 |
| 2026-05-16 | 15.447933 |
| 2026-05-17 | 15.430067 |
| 2026-05-18 | 15.55532 |
| 2026-05-19 | 15.506818 |
| 2026-05-20 | 15.663989 |
| 2026-05-21 | 15.628978 |
| 2026-05-23 | 15.52886 |
| 2026-05-24 | 15.564349 |
| 2026-05-25 | 15.605742 |
| 2026-05-26 | 15.568601 |
| 2026-05-27 | 15.580194 |
| 2026-05-28 | 15.645388 |
| 2026-05-29 | 15.597207 |
| 2026-05-30 | 15.5471 |
| 2026-05-31 | 15.562096 |
| 2026-06-01 | 15.586504 |
| 2026-06-02 | 15.621892 |
| 2026-06-03 | 15.592858 |
| 2026-06-04 | 15.643284 |
| 2026-06-05 | 15.453525 |
| 2026-06-06 | 15.407107 |
| 2026-06-09 | 15.928554 |
| 2026-06-10 | 15.738595 |
| 2026-06-11 | 15.845144 |
| 2026-06-12 | 15.81199 |
| 2026-06-13 | 15.660708 |
| 2026-06-14 | 15.726401 |
| 2026-06-15 | 15.79077 |
| 2026-06-16 | 15.833664 |
| 2026-06-17 | 15.794124 |
| 2026-06-18 | 15.883606 |
| 2026-06-19 | 16.026931 |
| 2026-06-20 | 15.883754 |
| 2026-06-21 | 15.927401 |
| 2026-06-22 | 15.958558 |
| 2026-06-23 | 15.931336 |
| 2026-06-24 | 15.93657 |
| 2026-06-25 | 15.995349 |
| 2026-06-26 | 16.002787 |
| 2026-06-27 | 15.823836 |
| 2026-06-28 | 15.881857 |
| 2026-06-29 | 15.952342 |
| 2026-06-30 | 15.946496 |
| 2026-07-01 | 15.908612 |
| 2026-07-02 | 15.997349 |
| 2026-07-03 | 15.936633 |
| 2026-07-04 | 15.843549 |
| 2026-07-05 | 15.87389 |
| 2026-07-06 | 15.906551 |
| 2026-07-07 | 15.912036 |
| 2026-07-08 | 15.906154 |
| 2026-07-09 | 15.943005 |
| 2026-07-10 | 15.95277 |
| 2026-07-11 | 15.916853 |
| 2026-07-12 | 15.920124 |
| 2026-07-13 | 15.976037 |
| 2026-07-14 | 16.017322 |
| 2026-07-15 | 16.014197 |
| 2026-07-16 | 15.916868 |
| 2026-07-17 | 15.910853 |
| 2026-07-18 | 15.888976 |
| 2026-07-19 | 15.87211 |
| 2026-07-20 | 15.915908 |
| 2026-07-21 | 15.957434 |
| 2026-07-22 | 15.959663 |
| 2026-07-23 | 15.947702 |
| 2026-07-24 | 15.887707 |
| 2026-07-25 | 15.823914 |
| 2026-07-26 | 15.882361 |
| 2026-07-27 | 15.962471 |
| 2026-07-28 | 15.951157 |
| 2026-07-29 | 15.947902 |
| 2026-07-30 | 16.001536 |
| 2026-07-31 | 15.804967 |
| 2026-08-01 | 15.733513 |
| 2026-08-02 | 15.783691 |
| 2026-08-03 | 15.805097 |
| 2026-08-04 | 15.861063 |
| 2026-08-05 | 15.829211 |
| 2026-08-06 | 15.815051 |
| 2026-08-07 | 15.885713 |
| 2026-08-08 | 15.82639 |
| 2026-08-09 | 15.784666 |
| 2026-08-10 | 15.853898 |
| 2026-08-11 | 15.924274 |
| 2026-08-12 | 15.947717 |
| 2026-08-13 | 15.934022 |
| 2026-08-14 | 15.929336 |
| 2026-08-15 | 15.786613 |
| 2026-08-16 | 15.80082 |
| 2026-08-17 | 15.893324 |
| 2026-08-18 | 15.894198 |
| 2026-08-20 | 15.827697 |
| 2026-08-21 | 15.848738 |
| 2026-08-22 | 15.726008 |
| 2026-08-23 | 15.780931 |
| 2026-08-24 | 15.82097 |
| 2026-08-25 | 15.862157 |
| 2026-08-26 | 15.851158 |
| 2026-08-27 | 15.827495 |
| 2026-08-28 | 15.828001 |
| 2026-08-29 | 15.753971 |
| 2026-08-30 | 15.783829 |
| 2026-08-31 | 15.804582 |
| 2026-09-01 | 15.850715 |
| 2026-09-02 | 15.906848 |
| 2026-09-03 | 15.885695 |
| 2026-09-04 | 15.812348 |
| 2026-09-05 | 15.78372 |
| 2026-09-06 | 15.802643 |
| 2026-09-07 | 15.833254 |
| 2026-09-08 | 15.862672 |
| 2026-09-09 | 15.842128 |
| 2026-09-10 | 15.786145 |
| 2026-09-11 | 15.815561 |
| 2026-09-12 | 15.812575 |
| 2026-09-13 | 15.821128 |
| 2026-09-14 | 15.788529 |
| 2026-09-15 | 15.875441 |
| 2026-09-16 | 15.926808 |
| 2026-09-17 | 16.048903 |
| 2026-09-18 | 16.049217 |
| 2026-09-19 | 15.897924 |
| 2026-09-20 | 15.983169 |
| 2026-09-21 | 16.051545 |
| 2026-09-22 | 16.040486 |
| 2026-09-23 | 15.942221 |
| 2026-09-24 | 15.92204 |
| 2026-09-25 | 15.868685 |
| 2026-09-26 | 15.942598 |
| 2026-09-27 | 15.911783 |
| 2026-09-28 | 15.828969 |
| 2026-09-30 | 15.909973 |
| 2026-10-02 | 16.039312 |
| 2026-10-03 | 15.901505 |
| 2026-10-05 | 16.035749 |
| 2026-10-06 | 16.059121 |
| 2026-10-07 | 15.956981 |
| 2026-10-08 | 16.035267 |
| 2026-10-09 | 15.991206 |
| 2026-10-10 | 16.000863 |
| 2026-10-11 | 16.022397 |
| 2026-10-12 | 16.058967 |
| 2026-10-13 | 16.052371 |
| 2026-10-14 | 16.067512 |
| 2026-10-15 | 16.14554 |
| 2026-10-16 | 16.078895 |
| 2026-10-17 | 15.930839 |
| 2026-10-18 | 15.97036 |
| 2026-10-19 | 16.044389 |
| 2026-10-20 | 16.116815 |
| 2026-10-21 | 16.08559 |
| 2026-10-22 | 16.008551 |
| 2026-10-23 | 16.013372 |
| 2026-10-24 | 15.977751 |
| 2026-10-25 | 15.983586 |
| 2026-10-26 | 16.032242 |
| 2026-10-27 | 16.066035 |
| 2026-10-28 | 16.10549 |
| 2026-10-29 | 16.047952 |
| 2026-10-30 | 15.971744 |
| 2026-10-31 | 15.89141 |
High
16.1455
Low
14.1821
Average
15.4894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MKD API questions
How do I get the PEN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MKD rate in rates.MKD.
How far back does PEN/MKD historical data go?
Daily PEN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.