PEN to MGA exchange rate API
Sol to Malagasy Ariary · quoted 2026-10-28
1327.01
▲ +13.09% over 2Y
1 PEN = 1327.01 MGA · 1 MGA = 0.000754 PEN · Get this rate via the API
1 PEN buys 1327.01 MGA as of 2026-10-28, so 1 MGA buys 0.000754 PEN. Over the last 2 years, PEN/MGA traded between 1141.11 and 1387.82, averaged 1252.63 and rose 13.09%. The API holds daily PEN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 1173.364541 |
| 2024-10-29 | 1174.421613 |
| 2024-10-30 | 1172.432664 |
| 2024-10-31 | 1171.129821 |
| 2024-11-01 | 1170.416777 |
| 2024-11-02 | 1222.615256 |
| 2024-11-03 | 1188.839601 |
| 2024-11-04 | 1171.707001 |
| 2024-11-05 | 1170.680089 |
| 2024-11-06 | 1169.725031 |
| 2024-11-07 | 1173.870312 |
| 2024-11-08 | 1179.449668 |
| 2024-11-09 | 1228.463981 |
| 2024-11-10 | 1190.395107 |
| 2024-11-11 | 1174.072736 |
| 2024-11-12 | 1172.56482 |
| 2024-11-13 | 1168.449568 |
| 2024-11-14 | 1163.280063 |
| 2024-11-15 | 1163.097488 |
| 2024-11-16 | 1226.365395 |
| 2024-11-17 | 1194.560085 |
| 2024-11-18 | 1160.384207 |
| 2024-11-19 | 1161.678963 |
| 2024-11-20 | 1164.093765 |
| 2024-11-21 | 1168.886243 |
| 2024-11-22 | 1174.876204 |
| 2024-11-23 | 1227.783657 |
| 2024-11-24 | 1203.240658 |
| 2024-11-25 | 1177.426664 |
| 2024-11-26 | 1191.8449 |
| 2024-11-27 | 1191.296077 |
| 2024-11-28 | 1195.266105 |
| 2024-11-29 | 1200.898934 |
| 2024-11-30 | 1245.623429 |
| 2024-12-01 | 1218.828476 |
| 2024-12-02 | 1202.947578 |
| 2024-12-03 | 1201.976642 |
| 2024-12-04 | 1204.140853 |
| 2024-12-05 | 1203.347742 |
| 2024-12-06 | 1199.877708 |
| 2024-12-07 | 1258.541008 |
| 2024-12-08 | 1224.730426 |
| 2024-12-09 | 1195.386706 |
| 2024-12-10 | 1205.060081 |
| 2024-12-11 | 1202.214339 |
| 2024-12-12 | 1203.977783 |
| 2024-12-13 | 1202.380572 |
| 2024-12-14 | 1259.454273 |
| 2024-12-15 | 1216.458554 |
| 2024-12-16 | 1200.339285 |
| 2024-12-17 | 1199.394226 |
| 2024-12-18 | 1198.140141 |
| 2024-12-19 | 1200.560417 |
| 2024-12-20 | 1199.92246 |
| 2024-12-21 | 1257.532474 |
| 2024-12-22 | 1226.325647 |
| 2024-12-23 | 1200.015888 |
| 2024-12-24 | 1198.739293 |
| 2024-12-25 | 1254.083877 |
| 2024-12-26 | 1197.073774 |
| 2024-12-27 | 1200.546905 |
| 2024-12-28 | 1266.577206 |
| 2024-12-29 | 1217.085157 |
| 2024-12-30 | 1200.047 |
| 2024-12-31 | 1197.903738 |
| 2025-01-01 | 1214.108796 |
| 2025-01-02 | 1195.081784 |
| 2025-01-03 | 1198.80692 |
| 2025-01-04 | 1260.025413 |
| 2025-01-05 | 1215.277944 |
| 2025-01-06 | 1198.370697 |
| 2025-01-07 | 1197.856881 |
| 2025-01-08 | 1193.479052 |
| 2025-01-09 | 1192.086421 |
| 2025-01-10 | 1194.395685 |
| 2025-01-11 | 1252.471172 |
| 2025-01-12 | 1209.438956 |
| 2025-01-13 | 1194.01309 |
| 2025-01-14 | 1190.519403 |
| 2025-01-15 | 1191.453299 |
| 2025-01-16 | 1191.398998 |
| 2025-01-17 | 1189.938896 |
| 2025-01-18 | 1252.233289 |
| 2025-01-19 | 1215.291415 |
| 2025-01-20 | 1193.385461 |
| 2025-01-21 | 1199.102165 |
| 2025-01-22 | 1198.700061 |
| 2025-01-23 | 1202.719125 |
| 2025-01-24 | 1206.308393 |
| 2025-01-25 | 1264.114044 |
| 2025-01-26 | 1224.259637 |
| 2025-01-27 | 1208.402243 |
| 2025-01-28 | 1202.488021 |
| 2025-01-29 | 1203.3944 |
| 2025-01-30 | 1207.040151 |
| 2025-01-31 | 1208.3554 |
| 2025-02-01 | 1250.087973 |
| 2025-02-02 | 1222.635798 |
| 2025-02-03 | 1207.32136 |
| 2025-02-04 | 1210.612783 |
| 2025-02-05 | 1209.728383 |
| 2025-02-06 | 1208.355137 |
| 2025-02-07 | 1209.064958 |
| 2025-02-08 | 1267.371948 |
| 2025-02-09 | 1223.936688 |
| 2025-02-10 | 1208.683879 |
| 2025-02-11 | 1210.495334 |
| 2025-02-12 | 1207.866287 |
| 2025-02-13 | 1207.580162 |
| 2025-02-14 | 1208.867462 |
| 2025-02-15 | 1268.762909 |
| 2025-02-16 | 1227.260738 |
| 2025-02-17 | 1213.354253 |
| 2025-02-18 | 1211.097642 |
| 2025-02-19 | 1212.261313 |
| 2025-02-20 | 1211.196644 |
| 2025-02-21 | 1215.78661 |
| 2025-02-22 | 1281.778503 |
| 2025-02-23 | 1234.557736 |
| 2025-02-24 | 1214.885193 |
| 2025-02-25 | 1215.483464 |
| 2025-02-26 | 1218.315175 |
| 2025-02-27 | 1225.60969 |
| 2025-02-28 | 1223.768083 |
| 2025-03-01 | 1282.875571 |
| 2025-03-02 | 1223.530316 |
| 2025-03-03 | 1221.821908 |
| 2025-03-04 | 1219.164371 |
| 2025-03-05 | 1225.136587 |
| 2025-03-06 | 1232.741232 |
| 2025-03-07 | 1229.022738 |
| 2025-03-08 | 1274.860671 |
| 2025-03-09 | 1251.838443 |
| 2025-03-10 | 1222.278645 |
| 2025-03-11 | 1219.940386 |
| 2025-03-12 | 1220.557354 |
| 2025-03-13 | 1219.367138 |
| 2025-03-14 | 1217.426014 |
| 2025-03-15 | 1274.351649 |
| 2025-03-16 | 1238.764155 |
| 2025-03-17 | 1213.244775 |
| 2025-03-18 | 1223.938587 |
| 2025-03-19 | 1230.05674 |
| 2025-03-20 | 1230.043918 |
| 2025-03-21 | 1238.366501 |
| 2025-03-22 | 1286.747026 |
| 2025-03-23 | 1266.184539 |
| 2025-03-24 | 1249.507444 |
| 2025-03-25 | 1242.980821 |
| 2025-03-26 | 1246.801606 |
| 2025-03-27 | 1246.047216 |
| 2025-03-28 | 1248.895513 |
| 2025-03-29 | 1282.549606 |
| 2025-03-30 | 1255.923067 |
| 2025-03-31 | 1250.904815 |
| 2025-04-01 | 1240.678478 |
| 2025-04-02 | 1233.501797 |
| 2025-04-03 | 1234.140715 |
| 2025-04-04 | 1217.583995 |
| 2025-04-05 | 1266.231191 |
| 2025-04-06 | 1231.135877 |
| 2025-04-07 | 1202.641116 |
| 2025-04-08 | 1182.447828 |
| 2025-04-09 | 1172.684124 |
| 2025-04-10 | 1180.795241 |
| 2025-04-11 | 1170.405672 |
| 2025-04-12 | 1251.247216 |
| 2025-04-13 | 1195.945115 |
| 2025-04-14 | 1170.442437 |
| 2025-04-15 | 1172.471004 |
| 2025-04-16 | 1176.741407 |
| 2025-04-17 | 1189.32269 |
| 2025-04-18 | 1185.626204 |
| 2025-04-19 | 1217.68301 |
| 2025-04-20 | 1198.244942 |
| 2025-04-21 | 1183.12725 |
| 2025-04-22 | 1182.517457 |
| 2025-04-23 | 1180.835079 |
| 2025-04-24 | 1183.423529 |
| 2025-04-25 | 1191.220449 |
| 2025-04-26 | 1225.428777 |
| 2025-04-27 | 1212.938641 |
| 2025-04-28 | 1199.361487 |
| 2025-04-29 | 1197.184827 |
| 2025-04-30 | 1196.997513 |
| 2025-05-01 | 1193.048764 |
| 2025-05-02 | 1194.587218 |
| 2025-05-03 | 1213.524632 |
| 2025-05-04 | 1207.164145 |
| 2025-05-05 | 1188.649455 |
| 2025-05-06 | 1186.130382 |
| 2025-05-07 | 1195.17991 |
| 2025-05-08 | 1196.896395 |
| 2025-05-09 | 1208.116724 |
| 2025-05-10 | 1219.534961 |
| 2025-05-11 | 1213.727425 |
| 2025-05-12 | 1215.218111 |
| 2025-05-13 | 1218.906165 |
| 2025-05-14 | 1212.808019 |
| 2025-05-15 | 1218.442984 |
| 2025-05-16 | 1220.302162 |
| 2025-05-17 | 1232.071523 |
| 2025-05-18 | 1218.960238 |
| 2025-05-19 | 1215.500125 |
| 2025-05-20 | 1215.531344 |
| 2025-05-21 | 1218.667309 |
| 2025-05-22 | 1218.473896 |
| 2025-05-23 | 1228.210578 |
| 2025-05-24 | 1222.882554 |
| 2025-05-25 | 1235.095271 |
| 2025-05-26 | 1225.609295 |
| 2025-05-27 | 1221.906666 |
| 2025-05-28 | 1229.444088 |
| 2025-05-29 | 1232.414589 |
| 2025-05-30 | 1239.660616 |
| 2025-05-31 | 1252.449354 |
| 2025-06-01 | 1245.865089 |
| 2025-06-02 | 1242.276625 |
| 2025-06-03 | 1232.075329 |
| 2025-06-04 | 1223.316632 |
| 2025-06-05 | 1214.055619 |
| 2025-06-06 | 1205.844469 |
| 2025-06-07 | 1230.619096 |
| 2025-06-08 | 1210.135038 |
| 2025-06-09 | 1203.185241 |
| 2025-06-10 | 1202.506202 |
| 2025-06-11 | 1204.00914 |
| 2025-06-12 | 1205.440255 |
| 2025-06-13 | 1208.097385 |
| 2025-06-14 | 1235.548247 |
| 2025-06-15 | 1215.05563 |
| 2025-06-16 | 1205.576038 |
| 2025-06-17 | 1209.263964 |
| 2025-06-18 | 1207.662176 |
| 2025-06-19 | 1217.092668 |
| 2025-06-20 | 1219.023475 |
| 2025-06-21 | 1241.280407 |
| 2025-06-22 | 1220.835548 |
| 2025-06-23 | 1216.342023 |
| 2025-06-24 | 1218.800834 |
| 2025-06-25 | 1215.690346 |
| 2025-06-26 | 1217.17301 |
| 2025-06-27 | 1221.453914 |
| 2025-06-28 | 1246.816788 |
| 2025-06-29 | 1230.951729 |
| 2025-06-30 | 1225.937669 |
| 2025-07-01 | 1221.248726 |
| 2025-07-02 | 1216.42529 |
| 2025-07-03 | 1217.990206 |
| 2025-07-04 | 1217.978468 |
| 2025-07-05 | 1239.8202 |
| 2025-07-06 | 1224.853738 |
| 2025-07-07 | 1219.985521 |
| 2025-07-08 | 1220.204846 |
| 2025-07-09 | 1226.902524 |
| 2025-07-10 | 1229.197988 |
| 2025-07-11 | 1228.185538 |
| 2025-07-12 | 1245.477516 |
| 2025-07-13 | 1231.042257 |
| 2025-07-14 | 1222.279289 |
| 2025-07-15 | 1216.673178 |
| 2025-07-16 | 1218.773365 |
| 2025-07-17 | 1224.482001 |
| 2025-07-18 | 1230.142458 |
| 2025-07-19 | 1244.571513 |
| 2025-07-20 | 1228.177294 |
| 2025-07-21 | 1219.063138 |
| 2025-07-22 | 1218.752002 |
| 2025-07-23 | 1216.615411 |
| 2025-07-24 | 1217.738274 |
| 2025-07-25 | 1220.717505 |
| 2025-07-26 | 1245.46286 |
| 2025-07-27 | 1228.764207 |
| 2025-07-28 | 1219.511262 |
| 2025-07-29 | 1211.545102 |
| 2025-07-30 | 1215.518366 |
| 2025-07-31 | 1211.882218 |
| 2025-08-01 | 1208.690049 |
| 2025-08-02 | 1237.646899 |
| 2025-08-03 | 1228.178748 |
| 2025-08-04 | 1214.884389 |
| 2025-08-05 | 1219.816521 |
| 2025-08-06 | 1223.856261 |
| 2025-08-07 | 1222.018932 |
| 2025-08-08 | 1225.102905 |
| 2025-08-09 | 1254.736563 |
| 2025-08-10 | 1239.30759 |
| 2025-08-11 | 1232.114167 |
| 2025-08-12 | 1231.138669 |
| 2025-08-13 | 1233.673112 |
| 2025-08-14 | 1223.540934 |
| 2025-08-15 | 1211.244011 |
| 2025-08-16 | 1247.011498 |
| 2025-08-17 | 1232.447119 |
| 2025-08-18 | 1216.898833 |
| 2025-08-19 | 1220.000524 |
| 2025-08-20 | 1229.407548 |
| 2025-08-21 | 1239.307022 |
| 2025-08-22 | 1233.165217 |
| 2025-08-23 | 1260.754496 |
| 2025-08-24 | 1270.749999 |
| 2025-08-25 | 1237.62341 |
| 2025-08-26 | 1233.381116 |
| 2025-08-27 | 1236.06851 |
| 2025-08-28 | 1229.09188 |
| 2025-08-29 | 1225.464692 |
| 2025-08-30 | 1263.100554 |
| 2025-08-31 | 1240.847376 |
| 2025-09-01 | 1230.457934 |
| 2025-09-02 | 1222.509649 |
| 2025-09-03 | 1212.700338 |
| 2025-09-04 | 1202.78939 |
| 2025-09-05 | 1206.966839 |
| 2025-09-06 | 1269.57784 |
| 2025-09-07 | 1231.724416 |
| 2025-09-08 | 1197.826641 |
| 2025-09-09 | 1195.482002 |
| 2025-09-10 | 1210.369321 |
| 2025-09-11 | 1216.336089 |
| 2025-09-12 | 1216.789034 |
| 2025-09-13 | 1281.648232 |
| 2025-09-14 | 1234.74997 |
| 2025-09-15 | 1203.188338 |
| 2025-09-16 | 1199.723244 |
| 2025-09-17 | 1212.05973 |
| 2025-09-18 | 1215.267153 |
| 2025-09-19 | 1218.698782 |
| 2025-09-20 | 1274.775607 |
| 2025-09-21 | 1246.606208 |
| 2025-09-22 | 1219.500341 |
| 2025-09-23 | 1210.60291 |
| 2025-09-24 | 1154.957149 |
| 2025-09-25 | 1216.418555 |
| 2025-09-26 | 1198.513102 |
| 2025-09-27 | 1272.43541 |
| 2025-09-28 | 1210.459899 |
| 2025-09-29 | 1197.458785 |
| 2025-09-30 | 1201.133386 |
| 2025-10-01 | 1186.833639 |
| 2025-10-02 | 1167.057498 |
| 2025-10-03 | 1143.893135 |
| 2025-10-04 | 1289.315515 |
| 2025-10-05 | 1294.994232 |
| 2025-10-06 | 1299.306123 |
| 2025-10-07 | 1301.446174 |
| 2025-10-08 | 1141.108901 |
| 2025-10-09 | 1307.892041 |
| 2025-10-10 | 1194.685026 |
| 2025-10-11 | 1303.5038 |
| 2025-10-12 | 1311.617802 |
| 2025-10-13 | 1313.093146 |
| 2025-10-14 | 1318.325183 |
| 2025-10-15 | 1320.516489 |
| 2025-10-16 | 1323.615949 |
| 2025-10-17 | 1323.338093 |
| 2025-10-18 | 1332.090615 |
| 2025-10-19 | 1341.719616 |
| 2025-10-20 | 1331.980887 |
| 2025-10-21 | 1327.9592 |
| 2025-10-22 | 1323.643499 |
| 2025-10-23 | 1325.303855 |
| 2025-10-24 | 1328.293264 |
| 2025-10-25 | 1333.361302 |
| 2025-10-26 | 1340.024329 |
| 2025-10-27 | 1341.124838 |
| 2025-10-28 | 1322.957976 |
| 2025-10-29 | 1326.744322 |
| 2025-10-30 | 1335.853198 |
| 2025-10-31 | 1339.445691 |
| 2025-11-01 | 1329.430003 |
| 2025-11-02 | 1342.549243 |
| 2025-11-03 | 1342.964126 |
| 2025-11-04 | 1337.846988 |
| 2025-11-05 | 1344.799722 |
| 2025-11-06 | 1343.380346 |
| 2025-11-07 | 1341.075521 |
| 2025-11-08 | 1330.999667 |
| 2025-11-09 | 1335.414796 |
| 2025-11-10 | 1339.287957 |
| 2025-11-11 | 1346.689468 |
| 2025-11-12 | 1339.96122 |
| 2025-11-13 | 1339.98258 |
| 2025-11-14 | 1334.272106 |
| 2025-11-15 | 1335.70831 |
| 2025-11-16 | 1338.889064 |
| 2025-11-17 | 1337.724367 |
| 2025-11-18 | 1337.934981 |
| 2025-11-19 | 1334.914995 |
| 2025-11-20 | 1336.773622 |
| 2025-11-21 | 1337.04594 |
| 2025-11-22 | 1331.163661 |
| 2025-11-23 | 1331.206425 |
| 2025-11-24 | 1339.985879 |
| 2025-11-25 | 1339.472093 |
| 2025-11-26 | 1341.551423 |
| 2025-11-27 | 1337.774516 |
| 2025-11-28 | 1341.544276 |
| 2025-11-29 | 1335.775002 |
| 2025-11-30 | 1340.951075 |
| 2025-12-01 | 1335.506739 |
| 2025-12-02 | 1336.00141 |
| 2025-12-03 | 1336.548198 |
| 2025-12-04 | 1334.951051 |
| 2025-12-05 | 1332.977943 |
| 2025-12-06 | 1331.083814 |
| 2025-12-07 | 1338.668948 |
| 2025-12-08 | 1335.198426 |
| 2025-12-09 | 1334.864871 |
| 2025-12-11 | 1329.565499 |
| 2025-12-12 | 1324.579147 |
| 2025-12-13 | 1341.350807 |
| 2025-12-14 | 1339.85005 |
| 2025-12-15 | 1324.028683 |
| 2025-12-16 | 1333.289053 |
| 2025-12-17 | 1325.163887 |
| 2025-12-18 | 1346.172419 |
| 2025-12-19 | 1344.759191 |
| 2025-12-20 | 1348.15417 |
| 2025-12-21 | 1358.199127 |
| 2025-12-22 | 1350.711433 |
| 2025-12-23 | 1346.835438 |
| 2025-12-24 | 1363.822333 |
| 2025-12-25 | 1358.602299 |
| 2025-12-26 | 1364.509366 |
| 2025-12-27 | 1358.048544 |
| 2025-12-28 | 1365.226298 |
| 2025-12-29 | 1366.222057 |
| 2025-12-30 | 1351.57232 |
| 2025-12-31 | 1370.295776 |
| 2026-01-01 | 1365.943436 |
| 2026-01-02 | 1374.116993 |
| 2026-01-03 | 1364.373564 |
| 2026-01-04 | 1369.769619 |
| 2026-01-05 | 1374.756397 |
| 2026-01-06 | 1376.642133 |
| 2026-01-07 | 1379.957532 |
| 2026-01-08 | 1382.67053 |
| 2026-01-09 | 1384.52478 |
| 2026-01-10 | 1366.990715 |
| 2026-01-11 | 1369.486734 |
| 2026-01-12 | 1378.599796 |
| 2026-01-13 | 1384.647728 |
| 2026-01-14 | 1385.313946 |
| 2026-01-15 | 1387.821347 |
| 2026-01-16 | 1387.413868 |
| 2026-01-17 | 1373.818799 |
| 2026-01-18 | 1369.657745 |
| 2026-01-19 | 1386.475072 |
| 2026-01-20 | 1356.283128 |
| 2026-01-21 | 1363.375416 |
| 2026-01-22 | 1379.673285 |
| 2026-01-23 | 1361.833623 |
| 2026-01-24 | 1349.14215 |
| 2026-01-25 | 1355.890858 |
| 2026-01-26 | 1349.905853 |
| 2026-01-27 | 1352.735473 |
| 2026-01-28 | 1342.571579 |
| 2026-01-29 | 1343.188058 |
| 2026-01-30 | 1341.313615 |
| 2026-01-31 | 1324.715885 |
| 2026-02-01 | 1324.424821 |
| 2026-02-02 | 1342.296643 |
| 2026-02-03 | 1337.659715 |
| 2026-02-04 | 1329.12039 |
| 2026-02-05 | 1323.007564 |
| 2026-02-06 | 1325.880289 |
| 2026-02-07 | 1315.36945 |
| 2026-02-08 | 1324.769194 |
| 2026-02-09 | 1324.941317 |
| 2026-02-10 | 1327.404605 |
| 2026-02-11 | 1327.153829 |
| 2026-02-12 | 1330.591605 |
| 2026-02-13 | 1326.663755 |
| 2026-02-14 | 1311.409705 |
| 2026-02-15 | 1313.03052 |
| 2026-02-16 | 1312.420931 |
| 2026-02-17 | 1313.581283 |
| 2026-02-18 | 1312.399529 |
| 2026-02-19 | 1305.369195 |
| 2026-02-20 | 1302.268984 |
| 2026-02-21 | 1286.577768 |
| 2026-02-22 | 1291.268509 |
| 2026-02-23 | 1286.44351 |
| 2026-02-24 | 1287.548398 |
| 2026-02-25 | 1281.142477 |
| 2026-02-26 | 1262.71488 |
| 2026-02-27 | 1271.221268 |
| 2026-02-28 | 1254.997185 |
| 2026-03-01 | 1257.523049 |
| 2026-03-02 | 1264.111494 |
| 2026-03-03 | 1235.112803 |
| 2026-03-04 | 1234.879655 |
| 2026-03-05 | 1216.748206 |
| 2026-03-06 | 1195.339692 |
| 2026-03-07 | 1196.373311 |
| 2026-03-08 | 1203.800283 |
| 2026-03-09 | 1202.69171 |
| 2026-03-10 | 1217.898502 |
| 2026-03-11 | 1216.192745 |
| 2026-03-12 | 1213.336263 |
| 2026-03-13 | 1210.230814 |
| 2026-03-14 | 1203.135101 |
| 2026-03-15 | 1208.350681 |
| 2026-03-16 | 1221.345173 |
| 2026-03-17 | 1224.659107 |
| 2026-03-18 | 1216.254783 |
| 2026-03-19 | 1219.374848 |
| 2026-03-20 | 1201.888261 |
| 2026-03-21 | 1199.371021 |
| 2026-03-22 | 1204.10555 |
| 2026-03-23 | 1212.427025 |
| 2026-03-24 | 1207.286647 |
| 2026-03-25 | 1209.978848 |
| 2026-03-26 | 1211.730726 |
| 2026-03-27 | 1200.198965 |
| 2026-03-28 | 1206.820545 |
| 2026-03-29 | 1203.216802 |
| 2026-03-30 | 1200.2222 |
| 2026-03-31 | 1206.03099 |
| 2026-04-01 | 1215.005094 |
| 2026-04-02 | 1212.670004 |
| 2026-04-03 | 1212.65271 |
| 2026-04-04 | 1208.4605 |
| 2026-04-05 | 1213.780191 |
| 2026-04-06 | 1223.892978 |
| 2026-04-07 | 1221.453978 |
| 2026-04-08 | 1237.109725 |
| 2026-04-09 | 1228.160071 |
| 2026-04-10 | 1231.984279 |
| 2026-04-11 | 1223.421988 |
| 2026-04-12 | 1229.491416 |
| 2026-04-13 | 1236.09855 |
| 2026-04-14 | 1226.98023 |
| 2026-04-15 | 1210.203328 |
| 2026-04-16 | 1210.886496 |
| 2026-04-17 | 1213.542671 |
| 2026-04-18 | 1204.421863 |
| 2026-04-19 | 1210.895681 |
| 2026-04-20 | 1214.962749 |
| 2026-04-21 | 1208.976783 |
| 2026-04-22 | 1210.466305 |
| 2026-04-23 | 1207.398444 |
| 2026-04-24 | 1198.130631 |
| 2026-04-25 | 1189.672223 |
| 2026-04-26 | 1197.633841 |
| 2026-04-27 | 1187.965138 |
| 2026-04-28 | 1191.305047 |
| 2026-04-29 | 1182.518718 |
| 2026-04-30 | 1185.383709 |
| 2026-05-01 | 1184.536562 |
| 2026-05-02 | 1183.17756 |
| 2026-05-03 | 1186.391374 |
| 2026-05-04 | 1186.761391 |
| 2026-05-05 | 1196.670205 |
| 2026-05-06 | 1207.383897 |
| 2026-05-07 | 1215.542857 |
| 2026-05-08 | 1217.059021 |
| 2026-05-09 | 1212.693563 |
| 2026-05-10 | 1213.883565 |
| 2026-05-11 | 1220.482927 |
| 2026-05-12 | 1219.003131 |
| 2026-05-14 | 1225.353052 |
| 2026-05-15 | 1232.621695 |
| 2026-05-16 | 1219.208036 |
| 2026-05-17 | 1225.04306 |
| 2026-05-18 | 1222.740696 |
| 2026-05-19 | 1225.739073 |
| 2026-05-20 | 1236.136885 |
| 2026-05-21 | 1236.776476 |
| 2026-05-23 | 1228.054749 |
| 2026-05-24 | 1231.739947 |
| 2026-05-25 | 1234.000924 |
| 2026-05-26 | 1233.647675 |
| 2026-05-27 | 1237.074968 |
| 2026-05-28 | 1235.853375 |
| 2026-05-29 | 1234.356596 |
| 2026-05-30 | 1233.233407 |
| 2026-05-31 | 1234.936413 |
| 2026-06-01 | 1233.444925 |
| 2026-06-02 | 1237.275086 |
| 2026-06-03 | 1236.380909 |
| 2026-06-04 | 1236.260495 |
| 2026-06-05 | 1224.174708 |
| 2026-06-06 | 1210.249641 |
| 2026-06-09 | 1252.306623 |
| 2026-06-10 | 1239.264997 |
| 2026-06-11 | 1245.401476 |
| 2026-06-12 | 1248.091304 |
| 2026-06-13 | 1235.574202 |
| 2026-06-14 | 1240.840302 |
| 2026-06-15 | 1242.175363 |
| 2026-06-16 | 1250.780501 |
| 2026-06-17 | 1242.97343 |
| 2026-06-18 | 1243.215144 |
| 2026-06-19 | 1249.046355 |
| 2026-06-20 | 1241.835412 |
| 2026-06-21 | 1250.44191 |
| 2026-06-22 | 1250.258768 |
| 2026-06-23 | 1248.568527 |
| 2026-06-24 | 1238.678824 |
| 2026-06-25 | 1241.448096 |
| 2026-06-26 | 1255.278948 |
| 2026-06-27 | 1242.09776 |
| 2026-06-28 | 1245.786025 |
| 2026-06-29 | 1248.833979 |
| 2026-06-30 | 1253.51221 |
| 2026-07-01 | 1247.568535 |
| 2026-07-02 | 1266.30571 |
| 2026-07-03 | 1261.490789 |
| 2026-07-04 | 1246.467969 |
| 2026-07-05 | 1255.861053 |
| 2026-07-06 | 1252.729499 |
| 2026-07-07 | 1252.212481 |
| 2026-07-08 | 1250.990397 |
| 2026-07-09 | 1253.021669 |
| 2026-07-10 | 1266.597634 |
| 2026-07-11 | 1266.317953 |
| 2026-07-12 | 1268.745164 |
| 2026-07-13 | 1270.736667 |
| 2026-07-14 | 1269.688481 |
| 2026-07-15 | 1269.099454 |
| 2026-07-16 | 1252.305377 |
| 2026-07-17 | 1257.737035 |
| 2026-07-18 | 1254.594993 |
| 2026-07-19 | 1266.754887 |
| 2026-07-20 | 1262.509836 |
| 2026-07-21 | 1270.926605 |
| 2026-07-22 | 1271.387572 |
| 2026-07-23 | 1261.245982 |
| 2026-07-24 | 1272.179613 |
| 2026-07-25 | 1267.588274 |
| 2026-07-26 | 1271.006651 |
| 2026-07-27 | 1288.514086 |
| 2026-07-28 | 1270.869922 |
| 2026-07-29 | 1270.831416 |
| 2026-07-30 | 1279.263431 |
| 2026-07-31 | 1273.941603 |
| 2026-08-01 | 1258.735828 |
| 2026-08-02 | 1272.411975 |
| 2026-08-03 | 1262.295481 |
| 2026-08-04 | 1266.866027 |
| 2026-08-05 | 1265.649135 |
| 2026-08-06 | 1274.628001 |
| 2026-08-07 | 1281.238314 |
| 2026-08-08 | 1278.470881 |
| 2026-08-09 | 1278.849684 |
| 2026-08-10 | 1283.797935 |
| 2026-08-11 | 1284.726198 |
| 2026-08-12 | 1289.151054 |
| 2026-08-13 | 1287.385984 |
| 2026-08-14 | 1289.335606 |
| 2026-08-15 | 1276.145277 |
| 2026-08-16 | 1286.274811 |
| 2026-08-17 | 1285.515896 |
| 2026-08-18 | 1290.037957 |
| 2026-08-20 | 1284.022077 |
| 2026-08-21 | 1285.321145 |
| 2026-08-22 | 1288.417205 |
| 2026-08-23 | 1293.758358 |
| 2026-08-24 | 1296.760278 |
| 2026-08-25 | 1295.391189 |
| 2026-08-26 | 1285.407897 |
| 2026-08-27 | 1293.229955 |
| 2026-08-28 | 1298.967605 |
| 2026-08-29 | 1291.866937 |
| 2026-08-30 | 1294.656125 |
| 2026-08-31 | 1295.449856 |
| 2026-09-01 | 1291.938672 |
| 2026-09-02 | 1297.272037 |
| 2026-09-03 | 1291.966847 |
| 2026-09-04 | 1286.857185 |
| 2026-09-05 | 1284.912972 |
| 2026-09-06 | 1293.396338 |
| 2026-09-07 | 1282.778728 |
| 2026-09-08 | 1284.536548 |
| 2026-09-09 | 1293.864058 |
| 2026-09-10 | 1282.446632 |
| 2026-09-11 | 1287.853236 |
| 2026-09-12 | 1290.745785 |
| 2026-09-13 | 1297.580916 |
| 2026-09-14 | 1287.822198 |
| 2026-09-15 | 1290.493881 |
| 2026-09-16 | 1295.458458 |
| 2026-09-17 | 1305.744217 |
| 2026-09-18 | 1314.639758 |
| 2026-09-19 | 1285.417023 |
| 2026-09-20 | 1301.772762 |
| 2026-09-21 | 1300.718516 |
| 2026-09-22 | 1310.814566 |
| 2026-09-23 | 1301.413697 |
| 2026-09-24 | 1301.252482 |
| 2026-09-25 | 1288.103492 |
| 2026-09-26 | 1300.759314 |
| 2026-09-27 | 1300.477293 |
| 2026-09-28 | 1296.484151 |
| 2026-09-30 | 1291.560567 |
| 2026-10-02 | 1295.767762 |
| 2026-10-03 | 1288.880989 |
| 2026-10-05 | 1304.887397 |
| 2026-10-06 | 1296.297239 |
| 2026-10-07 | 1289.589964 |
| 2026-10-08 | 1298.827845 |
| 2026-10-09 | 1309.006972 |
| 2026-10-10 | 1298.028743 |
| 2026-10-11 | 1313.71242 |
| 2026-10-12 | 1304.313968 |
| 2026-10-13 | 1320.240616 |
| 2026-10-14 | 1330.763621 |
| 2026-10-15 | 1325.658093 |
| 2026-10-16 | 1318.264155 |
| 2026-10-17 | 1308.280832 |
| 2026-10-18 | 1328.22489 |
| 2026-10-19 | 1318.532204 |
| 2026-10-20 | 1332.16207 |
| 2026-10-21 | 1334.478254 |
| 2026-10-22 | 1318.184572 |
| 2026-10-23 | 1321.730633 |
| 2026-10-24 | 1312.843499 |
| 2026-10-25 | 1329.962626 |
| 2026-10-26 | 1316.856091 |
| 2026-10-27 | 1323.70799 |
| 2026-10-28 | 1327.007552 |
High
1387.82
Low
1141.11
Average
1252.63
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/MGA API questions
How do I get the PEN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/MGA rate in rates.MGA.
How far back does PEN/MGA historical data go?
Daily PEN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.